Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 20.14 | 20.23 | 19.84 | 19.905 | 19.905 | -0.295 (-1.46%) | 87,699 |
7 May 2024 | USD | 20.22 | 20.28 | 20.125 | 20.2 | 20.2 | +0.03 (+0.15%) | 98,749 |
6 May 2024 | USD | 20.12 | 20.17 | 19.9735 | 20.17 | 20.17 | +0.16 (+0.80%) | 70,617 |
3 May 2024 | USD | 19.92 | 20.0599 | 19.8405 | 20.01 | 20.01 | +0.25 (+1.27%) | 42,185 |
2 May 2024 | USD | 19.61 | 19.81 | 19.61 | 19.76 | 19.76 | +0.12 (+0.61%) | 68,725 |
1 May 2024 | USD | 19.4 | 19.75 | 19.34 | 19.64 | 19.64 | +0.32 (+1.66%) | 79,938 |
30 Apr 2024 | USD | 19.63 | 19.75 | 19.32 | 19.32 | 19.32 | -0.41 (-2.08%) | 96,458 |
29 Apr 2024 | USD | 19.63 | 19.81 | 19.6026 | 19.73 | 19.73 | +0.14 (+0.71%) | 53,658 |
26 Apr 2024 | USD | 19.55 | 19.75 | 19.55 | 19.59 | 19.59 | +0.07 (+0.36%) | 65,806 |
25 Apr 2024 | USD | 19.52 | 19.65 | 19.25 | 19.52 | 19.52 | -0.24 (-1.21%) | 55,888 |
24 Apr 2024 | USD | 19.75 | 19.8556 | 19.6401 | 19.76 | 19.76 | -0.03 (-0.15%) | 58,318 |
23 Apr 2024 | USD | 19.5 | 19.92 | 19.5 | 19.79 | 19.79 | +0.33 (+1.70%) | 82,195 |
22 Apr 2024 | USD | 19.29 | 19.6 | 19.29 | 19.46 | 19.46 | +0.145 (+0.75%) | 61,036 |
19 Apr 2024 | USD | 19.24 | 19.54 | 19.24 | 19.315 | 19.315 | +0.02 (+0.10%) | 51,873 |
18 Apr 2024 | USD | 19.38 | 19.4814 | 19.25 | 19.295 | 19.295 | -0.085 (-0.44%) | 81,987 |
17 Apr 2024 | USD | 19.44 | 19.6199 | 19.282 | 19.38 | 19.38 | +0.12 (+0.62%) | 67,497 |
16 Apr 2024 | USD | 19.2 | 19.4699 | 19.11 | 19.26 | 19.26 | -0.05 (-0.26%) | 91,355 |
15 Apr 2024 | USD | 19.55 | 19.65 | 19.25 | 19.31 | 19.31 | -0.32 (-1.63%) | 237,172 |
12 Apr 2024 | USD | 19.6 | 19.83 | 19.6 | 19.63 | 19.63 | -0.1 (-0.51%) | 64,159 |
11 Apr 2024 | USD | 19.79 | 19.84 | 19.43 | 19.73 | 19.73 | -0.05 (-0.25%) | 81,622 |
10 Apr 2024 | USD | 20.13 | 20.14 | 19.56 | 19.78 | 19.78 | -0.55 (-2.71%) | 99,815 |
9 Apr 2024 | USD | 20.47 | 20.5 | 20.33 | 20.33 | 20.33 | -0.11 (-0.54%) | 62,540 |
8 Apr 2024 | USD | 20.4 | 20.53 | 20.2903 | 20.44 | 20.44 | 0.0 (0.0%) | 56,959 |
5 Apr 2024 | USD | 20.34 | 20.58 | 20.27 | 20.44 | 20.44 | +0.08 (+0.39%) | 49,062 |
4 Apr 2024 | USD | 20.39 | 20.57 | 20.34 | 20.36 | 20.36 | +0.06 (+0.30%) | 183,744 |
3 Apr 2024 | USD | 20.17 | 20.34 | 20.14 | 20.3 | 20.3 | +0.039 (+0.19%) | 158,969 |
2 Apr 2024 | USD | 20.3 | 20.45 | 20.07 | 20.2611 | 20.2611 | -0.219 (-1.07%) | 105,157 |
1 Apr 2024 | USD | 20.52 | 20.63 | 20.2816 | 20.48 | 20.48 | +0.02 (+0.10%) | 184,599 |
28 Mar 2024 | USD | 21.04 | 21.1 | 20.365 | 20.46 | 20.46 | -0.59 (-2.80%) | 709,378 |
27 Mar 2024 | USD | 20.76 | 21.14 | 20.68 | 21.05 | 21.05 | +0.29 (+1.40%) | 129,292 |