| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 25.32 | 25.38 | 25.23 | 25.3 | 25.3 | +0.07 (+0.28%) | 9,611 |
| 14 May 2021 | USD | 25.34 | 25.36 | 25.18 | 25.23 | 25.23 | -0.37 (-1.45%) | 19,010 |
| 13 May 2021 | USD | 25.77 | 25.77 | 25.46 | 25.6 | 25.6 | -0.07 (-0.27%) | 16,755 |
| 12 May 2021 | USD | 25.81 | 25.83 | 25.6 | 25.67 | 25.67 | -0.07 (-0.27%) | 22,687 |
| 11 May 2021 | USD | 25.84 | 25.84 | 25.61 | 25.74 | 25.74 | -0.096 (-0.37%) | 13,660 |
| 10 May 2021 | USD | 25.88 | 25.88 | 25.7577 | 25.8357 | 25.8357 | -0.034 (-0.13%) | 16,356 |
| 7 May 2021 | USD | 25.84 | 25.8747 | 25.83 | 25.87 | 25.87 | +0.048 (+0.19%) | 8,634 |
| 6 May 2021 | USD | 25.77 | 25.84 | 25.68 | 25.8221 | 25.8221 | +0.075 (+0.29%) | 20,665 |
| 5 May 2021 | USD | 25.71 | 25.79 | 25.61 | 25.7475 | 25.7475 | +0.117 (+0.46%) | 24,687 |
| 4 May 2021 | USD | 25.79 | 25.79 | 25.58 | 25.63 | 25.63 | -0.08 (-0.31%) | 25,260 |
| 3 May 2021 | USD | 25.7 | 25.73 | 25.52 | 25.71 | 25.71 | +0.06 (+0.23%) | 11,257 |
| 30 Apr 2021 | USD | 25.58 | 25.7 | 25.485 | 25.65 | 25.65 | +0.07 (+0.27%) | 10,750 |
| 29 Apr 2021 | USD | 25.84 | 25.84 | 25.475 | 25.58 | 25.58 | -0.215 (-0.83%) | 80,720 |
| 28 Apr 2021 | USD | 25.86 | 25.86 | 25.65 | 25.7947 | 25.7947 | -0.07 (-0.27%) | 7,537 |
| 27 Apr 2021 | USD | 25.87 | 25.87 | 25.8 | 25.8646 | 25.8646 | +0.065 (+0.25%) | 2,312 |
| 26 Apr 2021 | USD | 25.85 | 25.85 | 25.776 | 25.8 | 25.8 | -0.01 (-0.04%) | 4,644 |
| 23 Apr 2021 | USD | 25.72 | 25.81 | 25.685 | 25.81 | 25.81 | +0.09 (+0.35%) | 6,627 |
| 22 Apr 2021 | USD | 25.81 | 25.81 | 25.61 | 25.72 | 25.72 | -0.01 (-0.04%) | 3,959 |
| 21 Apr 2021 | USD | 25.75 | 25.75 | 25.53 | 25.73 | 25.73 | -0.011 (-0.04%) | 11,114 |
| 20 Apr 2021 | USD | 25.75 | 25.75 | 25.6 | 25.741 | 25.741 | +0.061 (+0.24%) | 12,181 |
| 19 Apr 2021 | USD | 25.81 | 25.81 | 25.52 | 25.68 | 25.68 | -0.13 (-0.50%) | 28,126 |
| 16 Apr 2021 | USD | 25.8 | 25.81 | 25.7245 | 25.81 | 25.81 | +0.011 (+0.04%) | 7,835 |
| 15 Apr 2021 | USD | 25.81 | 25.81 | 25.7 | 25.7995 | 25.7995 | -0.001 (0.0%) | 9,399 |
| 14 Apr 2021 | USD | 25.8 | 25.81 | 25.72 | 25.8 | 25.8 | +0.025 (+0.10%) | 2,062 |
| 13 Apr 2021 | USD | 25.8 | 25.81 | 25.6515 | 25.7751 | 25.7751 | +0.065 (+0.25%) | 12,006 |
| 12 Apr 2021 | USD | 25.8 | 25.8 | 25.71 | 25.71 | 25.71 | -0.069 (-0.27%) | 5,507 |
| 9 Apr 2021 | USD | 25.91 | 25.91 | 25.76 | 25.7788 | 25.7788 | -0.016 (-0.06%) | 5,120 |
| 8 Apr 2021 | USD | 25.81 | 25.81 | 25.77 | 25.7944 | 25.7944 | +0.024 (+0.09%) | 2,629 |
| 7 Apr 2021 | USD | 25.73 | 25.78 | 25.56 | 25.77 | 25.77 | +0.17 (+0.66%) | 6,811 |
| 6 Apr 2021 | USD | 25.55 | 25.67 | 25.4579 | 25.6 | 25.6 | +0.12 (+0.47%) | 11,233 |
