| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 19.12 | 19.15 | 18.77 | 18.78 | 18.78 | -0.44 (-2.29%) | 6,391 |
| 30 Jan 2024 | USD | 18.86 | 19.255 | 18.86 | 19.2202 | 19.2202 | +0.33 (+1.75%) | 19,025 |
| 29 Jan 2024 | USD | 18.79 | 18.97 | 18.79 | 18.89 | 18.89 | +0.23 (+1.23%) | 12,218 |
| 26 Jan 2024 | USD | 18.91 | 18.93 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 33,557 |
| 25 Jan 2024 | USD | 18.49 | 18.7 | 18.49 | 18.7 | 18.7 | +0.17 (+0.92%) | 4,602 |
| 24 Jan 2024 | USD | 18.39 | 18.66 | 18.39 | 18.53 | 18.53 | +0.198 (+1.08%) | 28,790 |
| 23 Jan 2024 | USD | 18.48 | 18.48 | 18.2801 | 18.3317 | 18.3317 | -0.078 (-0.43%) | 7,573 |
| 22 Jan 2024 | USD | 18.07 | 18.41 | 18.07 | 18.41 | 18.41 | +0.29 (+1.60%) | 7,990 |
| 19 Jan 2024 | USD | 17.87 | 18.12 | 17.8604 | 18.12 | 18.12 | +0.26 (+1.46%) | 4,895 |
| 18 Jan 2024 | USD | 17.992 | 18.06 | 17.86 | 17.86 | 17.86 | -0.18 (-1.00%) | 9,550 |
| 17 Jan 2024 | USD | 18.035 | 18.1399 | 18.02 | 18.04 | 18.04 | -0.01 (-0.06%) | 2,948 |
| 16 Jan 2024 | USD | 18.06 | 18.085 | 18.01 | 18.05 | 18.05 | -0.1 (-0.55%) | 7,597 |
| 12 Jan 2024 | USD | 18.0483 | 18.18 | 18.0483 | 18.15 | 18.15 | +0.07 (+0.39%) | 3,393 |
| 11 Jan 2024 | USD | 17.8 | 18.13 | 17.4754 | 18.08 | 18.08 | +0.19 (+1.06%) | 20,814 |
| 10 Jan 2024 | USD | 17.72 | 18 | 17.67 | 17.89 | 17.89 | +0.24 (+1.36%) | 9,264 |
| 9 Jan 2024 | USD | 17.43 | 17.6848 | 17.4299 | 17.65 | 17.65 | +0.26 (+1.50%) | 17,267 |
| 8 Jan 2024 | USD | 17.18 | 17.4 | 17.11 | 17.39 | 17.39 | +0.21 (+1.22%) | 11,067 |
| 5 Jan 2024 | USD | 17.22 | 17.44 | 17.08 | 17.18 | 17.18 | -0.13 (-0.75%) | 19,317 |
| 4 Jan 2024 | USD | 17.2 | 17.31 | 17.2 | 17.31 | 17.31 | +0.09 (+0.52%) | 9,288 |
| 3 Jan 2024 | USD | 17.07 | 17.3 | 16.96 | 17.22 | 17.22 | +0.02 (+0.12%) | 16,050 |
| 2 Jan 2024 | USD | 17.15 | 17.2994 | 17.14 | 17.2 | 17.2 | +0.05 (+0.29%) | 20,913 |
| 29 Dec 2023 | USD | 17.3 | 17.3974 | 17.15 | 17.15 | 17.15 | -0.14 (-0.81%) | 8,308 |
| 28 Dec 2023 | USD | 17.617 | 17.62 | 17.29 | 17.29 | 17.29 | -0.24 (-1.37%) | 40,373 |
| 27 Dec 2023 | USD | 17.55 | 17.74 | 17.52 | 17.53 | 17.53 | -0.14 (-0.79%) | 11,683 |
| 26 Dec 2023 | USD | 17.62 | 17.7 | 17.4801 | 17.67 | 17.67 | +0.095 (+0.54%) | 10,311 |
| 22 Dec 2023 | USD | 17.64 | 17.76 | 17.55 | 17.575 | 17.575 | +0.015 (+0.09%) | 14,516 |
| 21 Dec 2023 | USD | 17.72 | 17.85 | 17.536 | 17.56 | 17.56 | -0.12 (-0.68%) | 10,782 |
| 20 Dec 2023 | USD | 17.66 | 17.8892 | 17.49 | 17.68 | 17.68 | -0.1 (-0.56%) | 36,229 |
| 19 Dec 2023 | USD | 17.73 | 17.81 | 17.5455 | 17.78 | 17.78 | +0.2 (+1.14%) | 25,832 |
| 18 Dec 2023 | USD | 17.93 | 17.93 | 17.5424 | 17.58 | 17.58 | -0.29 (-1.62%) | 13,640 |
