| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 25.3 | 25.422 | 25.25 | 25.41 | 25.41 | +0.28 (+1.11%) | 28,821 |
| 6 Nov 2020 | USD | 25.16 | 25.1636 | 24.97 | 25.13 | 25.13 | +0.021 (+0.08%) | 35,862 |
| 5 Nov 2020 | USD | 25.16 | 25.3 | 25.101 | 25.1094 | 25.1094 | -0.031 (-0.12%) | 57,182 |
| 4 Nov 2020 | USD | 25.11 | 25.27 | 25.11 | 25.14 | 25.14 | -0.03 (-0.12%) | 57,277 |
| 3 Nov 2020 | USD | 25.17 | 25.17 | 25.1 | 25.17 | 25.17 | +0.041 (+0.16%) | 32,272 |
| 2 Nov 2020 | USD | 25.12 | 25.2522 | 25.08 | 25.1292 | 25.1292 | +0.019 (+0.08%) | 50,917 |
| 30 Oct 2020 | USD | 25.06 | 25.12 | 25 | 25.11 | 25.11 | +0.06 (+0.24%) | 46,324 |
| 29 Oct 2020 | USD | 25.03 | 25.14 | 24.9 | 25.05 | 25.05 | +0.02 (+0.08%) | 43,244 |
| 28 Oct 2020 | USD | 25.15 | 25.15 | 24.91 | 25.03 | 25.03 | -0.08 (-0.32%) | 50,055 |
| 27 Oct 2020 | USD | 25.17 | 25.17 | 25 | 25.11 | 25.11 | -0.01 (-0.04%) | 58,403 |
| 26 Oct 2020 | USD | 25.17 | 25.17 | 25.045 | 25.12 | 25.12 | -0.05 (-0.20%) | 42,549 |
| 23 Oct 2020 | USD | 25.11 | 25.21 | 25.1 | 25.17 | 25.17 | +0.02 (+0.08%) | 42,840 |
| 22 Oct 2020 | USD | 25.08 | 25.15 | 24.93 | 25.15 | 25.15 | +0.15 (+0.60%) | 47,440 |
| 21 Oct 2020 | USD | 25.1 | 25.12 | 24.92 | 25 | 25 | -0.04 (-0.16%) | 142,122 |
| 20 Oct 2020 | USD | 25.07 | 25.07 | 24.8 | 25.04 | 25.04 | +0.16 (+0.64%) | 152,248 |
| 19 Oct 2020 | USD | 25.1 | 25.26 | 24.88 | 24.88 | 24.88 | -0.2 (-0.80%) | 223,861 |
| 16 Oct 2020 | USD | 25.01 | 25.09 | 24.94 | 25.08 | 25.08 | +0.14 (+0.56%) | 99,570 |
| 15 Oct 2020 | USD | 24.78 | 25 | 24.75 | 24.94 | 24.94 | +0.1 (+0.40%) | 115,956 |
| 14 Oct 2020 | USD | 24.84 | 24.96 | 24.7875 | 24.84 | 24.84 | +0.03 (+0.12%) | 69,392 |
| 13 Oct 2020 | USD | 24.79 | 24.86 | 24.7 | 24.81 | 24.81 | +0.12 (+0.49%) | 54,354 |
| 12 Oct 2020 | USD | 24.73 | 24.87 | 24.6 | 24.69 | 24.69 | +0.13 (+0.53%) | 67,963 |
| 9 Oct 2020 | USD | 24.6 | 24.7 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 51,733 |
| 8 Oct 2020 | USD | 24.67 | 24.77 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 54,774 |
| 7 Oct 2020 | USD | 24.6981 | 24.8 | 24.61 | 24.62 | 24.62 | +0.09 (+0.37%) | 71,135 |
| 6 Oct 2020 | USD | 24.66 | 24.75 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 103,817 |
| 5 Oct 2020 | USD | 24.5 | 24.6 | 24.41 | 24.6 | 24.6 | +0.13 (+0.53%) | 93,820 |
| 2 Oct 2020 | USD | 24.33 | 24.5 | 24.275 | 24.47 | 24.47 | +0.01 (+0.04%) | 99,104 |
| 1 Oct 2020 | USD | 24.33 | 24.5 | 24.31 | 24.46 | 24.46 | +0.16 (+0.66%) | 149,499 |
| 30 Sep 2020 | USD | 24.31 | 24.36 | 24.16 | 24.3 | 24.3 | +0.06 (+0.25%) | 655,733 |
| 29 Sep 2020 | USD | 24.18 | 24.24 | 23.98 | 24.24 | 24.24 | +0.12 (+0.50%) | 168,299 |
