| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 24.67 | 24.77 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 54,774 |
| 7 Oct 2020 | USD | 24.6981 | 24.8 | 24.61 | 24.62 | 24.62 | +0.09 (+0.37%) | 71,135 |
| 6 Oct 2020 | USD | 24.66 | 24.75 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 103,817 |
| 5 Oct 2020 | USD | 24.5 | 24.6 | 24.41 | 24.6 | 24.6 | +0.13 (+0.53%) | 93,820 |
| 2 Oct 2020 | USD | 24.33 | 24.5 | 24.275 | 24.47 | 24.47 | +0.01 (+0.04%) | 99,104 |
| 1 Oct 2020 | USD | 24.33 | 24.5 | 24.31 | 24.46 | 24.46 | +0.16 (+0.66%) | 149,499 |
| 30 Sep 2020 | USD | 24.31 | 24.36 | 24.16 | 24.3 | 24.3 | +0.06 (+0.25%) | 655,733 |
| 29 Sep 2020 | USD | 24.18 | 24.24 | 23.98 | 24.24 | 24.24 | +0.12 (+0.50%) | 168,299 |
| 28 Sep 2020 | USD | 24.05 | 24.15 | 23.93 | 24.12 | 24.12 | +0.29 (+1.22%) | 162,902 |
| 25 Sep 2020 | USD | 23.73 | 23.97 | 23.59 | 23.83 | 23.83 | +0.14 (+0.59%) | 92,165 |
| 24 Sep 2020 | USD | 23.5 | 23.74 | 23.19 | 23.69 | 23.69 | +0.16 (+0.68%) | 112,380 |
| 23 Sep 2020 | USD | 24.06 | 24.15 | 23.45 | 23.53 | 23.53 | -0.45 (-1.88%) | 226,610 |
| 22 Sep 2020 | USD | 23.75 | 24.01 | 23.585 | 23.98 | 23.98 | +0.29 (+1.22%) | 124,139 |
| 21 Sep 2020 | USD | 23.98 | 23.98 | 23.23 | 23.69 | 23.69 | -0.36 (-1.50%) | 91,962 |
| 18 Sep 2020 | USD | 24.15 | 24.25 | 23.9 | 24.05 | 24.05 | +0.05 (+0.21%) | 186,563 |
| 17 Sep 2020 | USD | 24.15 | 24.25 | 23.85 | 24 | 24 | -0.1 (-0.41%) | 117,884 |
| 16 Sep 2020 | USD | 24.25 | 24.28 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 232,651 |
| 15 Sep 2020 | USD | 24.44 | 24.44 | 23.8 | 24.25 | 24.25 | -0.1 (-0.41%) | 409,675 |
| 14 Sep 2020 | USD | 24.72 | 24.75 | 24.21 | 24.35 | 24.35 | -0.32 (-1.30%) | 429,370 |
| 11 Sep 2020 | USD | 24.825 | 24.825 | 24.65 | 24.67 | 24.67 | 0.0 (0.0%) | 1,299,282 |
