| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 18.1499 | 18.15 | 17.7 | 17.8699 | 17.8699 | -0.3 (-1.65%) | 15,772 |
| 14 Dec 2023 | USD | 17.59 | 18.2416 | 17.59 | 18.1699 | 18.1699 | +0.72 (+4.13%) | 16,950 |
| 13 Dec 2023 | USD | 17.3 | 17.56 | 16.93 | 17.45 | 17.45 | +0.15 (+0.87%) | 53,495 |
| 12 Dec 2023 | USD | 17.14 | 17.32 | 17.08 | 17.3 | 17.3 | +0.16 (+0.93%) | 7,426 |
| 11 Dec 2023 | USD | 17.36 | 17.3866 | 17.1 | 17.14 | 17.14 | -0.29 (-1.66%) | 17,852 |
| 8 Dec 2023 | USD | 17.25 | 17.49 | 17.25 | 17.43 | 17.43 | +0.01 (+0.06%) | 3,820 |
| 7 Dec 2023 | USD | 17.6023 | 17.6343 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 3,959 |
| 6 Dec 2023 | USD | 17.24 | 17.6396 | 17.24 | 17.29 | 17.29 | 0.0 (0.0%) | 29,381 |
| 5 Dec 2023 | USD | 17.5 | 17.75 | 17.2 | 17.29 | 17.29 | -0.21 (-1.20%) | 16,897 |
| 4 Dec 2023 | USD | 17.46 | 18.31 | 17.46 | 17.5 | 17.5 | -0.127 (-0.72%) | 4,946 |
| 1 Dec 2023 | USD | 17.35 | 17.785 | 17.34 | 17.6272 | 17.6272 | +0.287 (+1.66%) | 31,054 |
| 30 Nov 2023 | USD | 17.13 | 17.4 | 17.08 | 17.34 | 17.34 | +0.08 (+0.46%) | 47,761 |
| 29 Nov 2023 | USD | 17.2 | 17.28 | 17.04 | 17.26 | 17.26 | +0.31 (+1.83%) | 22,967 |
| 28 Nov 2023 | USD | 16.97 | 17.12 | 16.7105 | 16.95 | 16.95 | +0.05 (+0.30%) | 15,180 |
| 27 Nov 2023 | USD | 16.98 | 17.05 | 16.75 | 16.9 | 16.9 | -0.05 (-0.29%) | 6,188 |
| 24 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 440 |
| 22 Nov 2023 | USD | 17.08 | 17.08 | 16.593 | 16.94 | 16.94 | -0.14 (-0.82%) | 16,016 |
| 21 Nov 2023 | USD | 16.97 | 17.18 | 16.86 | 17.0799 | 17.0799 | +0.11 (+0.65%) | 17,953 |
| 20 Nov 2023 | USD | 16.96 | 17.02 | 16.83 | 16.97 | 16.97 | +0.05 (+0.30%) | 10,404 |
| 17 Nov 2023 | USD | 16.9 | 17.04 | 16.9 | 16.92 | 16.92 | +0.063 (+0.37%) | 10,074 |
| 16 Nov 2023 | USD | 16.83 | 16.91 | 16.77 | 16.8573 | 16.8573 | +0.116 (+0.69%) | 6,402 |
| 15 Nov 2023 | USD | 16.65 | 16.7415 | 16.56 | 16.7415 | 16.7415 | -0.099 (-0.58%) | 5,401 |
| 14 Nov 2023 | USD | 16.79 | 17.0477 | 16.79 | 16.84 | 16.84 | +0.29 (+1.75%) | 10,765 |
| 13 Nov 2023 | USD | 16.44 | 16.57 | 16.3004 | 16.55 | 16.55 | +0.16 (+0.98%) | 8,426 |
| 10 Nov 2023 | USD | 16.28 | 16.42 | 16.28 | 16.39 | 16.39 | +0.2 (+1.24%) | 7,834 |
| 9 Nov 2023 | USD | 16.36 | 16.4 | 16.19 | 16.19 | 16.19 | -0.345 (-2.09%) | 23,715 |
| 8 Nov 2023 | USD | 16.61 | 16.79 | 16.47 | 16.535 | 16.535 | +0.045 (+0.27%) | 41,402 |
| 7 Nov 2023 | USD | 16.5997 | 16.6 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 3,642 |
| 6 Nov 2023 | USD | 16.42 | 16.64 | 16.42 | 16.64 | 16.64 | +0.14 (+0.85%) | 1,515 |
| 3 Nov 2023 | USD | 16.43 | 16.695 | 16.37 | 16.5 | 16.5 | +0.21 (+1.29%) | 34,759 |
