| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 15.81 | 16.38 | 15.81 | 16.29 | 16.29 | +0.67 (+4.29%) | 11,165 |
| 1 Nov 2023 | USD | 15.35 | 15.62 | 15.29 | 15.62 | 15.62 | +0.4 (+2.63%) | 19,722 |
| 31 Oct 2023 | USD | 15.22 | 15.4 | 15.18 | 15.22 | 15.22 | 0.0 (0.0%) | 10,179 |
| 30 Oct 2023 | USD | 15.31 | 15.36 | 15.16 | 15.22 | 15.22 | -0.03 (-0.20%) | 9,241 |
| 27 Oct 2023 | USD | 15.26 | 15.43 | 15.13 | 15.25 | 15.25 | +0.16 (+1.06%) | 26,733 |
| 26 Oct 2023 | USD | 15.0932 | 15.25 | 15.0206 | 15.09 | 15.09 | -0.06 (-0.40%) | 16,285 |
| 25 Oct 2023 | USD | 15.33 | 15.33 | 15.06 | 15.15 | 15.15 | -0.27 (-1.75%) | 12,548 |
| 24 Oct 2023 | USD | 15.02 | 15.42 | 14.94 | 15.42 | 15.42 | +0.46 (+3.07%) | 40,551 |
| 23 Oct 2023 | USD | 14.88 | 15.0899 | 14.81 | 14.96 | 14.96 | +0.06 (+0.40%) | 24,920 |
| 20 Oct 2023 | USD | 14.9 | 14.99 | 14.64 | 14.9 | 14.9 | -0.09 (-0.60%) | 8,008 |
| 19 Oct 2023 | USD | 15.29 | 15.29 | 14.98 | 14.99 | 14.99 | -0.21 (-1.38%) | 25,445 |
| 18 Oct 2023 | USD | 15.44 | 15.46 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 13,367 |
| 17 Oct 2023 | USD | 15.62 | 15.7 | 15.44 | 15.45 | 15.45 | -0.32 (-2.03%) | 11,896 |
| 16 Oct 2023 | USD | 15.77 | 15.82 | 15.58 | 15.77 | 15.77 | +0.08 (+0.51%) | 12,373 |
| 13 Oct 2023 | USD | 15.97 | 15.99 | 15.65 | 15.69 | 15.69 | -0.145 (-0.92%) | 12,244 |
| 12 Oct 2023 | USD | 16.17 | 16.2002 | 15.7975 | 15.835 | 15.835 | -0.335 (-2.07%) | 16,623 |
| 11 Oct 2023 | USD | 16.38 | 16.4441 | 16.13 | 16.17 | 16.17 | -0.13 (-0.80%) | 16,793 |
| 10 Oct 2023 | USD | 16.29 | 16.43 | 16.29 | 16.3 | 16.3 | 0.0 (0.0%) | 9,127 |
| 9 Oct 2023 | USD | 16.25 | 16.33 | 16.0953 | 16.3 | 16.3 | +0.06 (+0.37%) | 16,993 |
| 6 Oct 2023 | USD | 16.15 | 16.34 | 16.0701 | 16.24 | 16.24 | -0.051 (-0.31%) | 12,230 |
| 5 Oct 2023 | USD | 16.48 | 16.48 | 16.23 | 16.2911 | 16.2911 | -0.189 (-1.15%) | 3,945 |
| 4 Oct 2023 | USD | 16.54 | 16.63 | 16.31 | 16.48 | 16.48 | +0.06 (+0.37%) | 9,657 |
| 3 Oct 2023 | USD | 16.76 | 16.76 | 16.2501 | 16.4199 | 16.4199 | -0.345 (-2.06%) | 15,745 |
| 2 Oct 2023 | USD | 17.18 | 17.18 | 16.7 | 16.765 | 16.765 | -0.455 (-2.64%) | 14,383 |
| 29 Sep 2023 | USD | 17 | 17.24 | 17 | 17.22 | 17.22 | +0.27 (+1.59%) | 30,719 |
| 28 Sep 2023 | USD | 16.7 | 16.96 | 16.57 | 16.95 | 16.95 | +0.23 (+1.38%) | 11,758 |
| 27 Sep 2023 | USD | 16.95 | 16.95 | 16.62 | 16.72 | 16.72 | -0.03 (-0.18%) | 14,767 |
| 26 Sep 2023 | USD | 17.05 | 17.2 | 16.7499 | 16.75 | 16.75 | -0.25 (-1.47%) | 24,756 |
| 25 Sep 2023 | USD | 16.98 | 17.1 | 16.93 | 17 | 17 | -0.1 (-0.58%) | 11,878 |
| 22 Sep 2023 | USD | 17.18 | 17.18 | 17 | 17.1 | 17.1 | +0.06 (+0.35%) | 11,930 |
