| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 18.3 | 18.63 | 18.3 | 18.54 | 18.54 | +0.2 (+1.09%) | 2,811 |
| 25 Apr 2024 | USD | 18.49 | 18.49 | 18.1519 | 18.34 | 18.34 | -0.33 (-1.77%) | 3,407 |
| 24 Apr 2024 | USD | 18.62 | 18.67 | 18.5007 | 18.67 | 18.67 | +0.02 (+0.11%) | 2,647 |
| 23 Apr 2024 | USD | 18.19 | 18.65 | 18.19 | 18.65 | 18.65 | +0.35 (+1.91%) | 5,745 |
| 22 Apr 2024 | USD | 18.21 | 18.345 | 18.21 | 18.3 | 18.3 | +0.16 (+0.88%) | 4,567 |
| 19 Apr 2024 | USD | 18.2 | 18.21 | 18.1 | 18.14 | 18.14 | +0.075 (+0.42%) | 2,016 |
| 18 Apr 2024 | USD | 18.24 | 18.24 | 18.065 | 18.065 | 18.065 | -0.185 (-1.01%) | 4,104 |
| 17 Apr 2024 | USD | 18.19 | 18.25 | 18.15 | 18.25 | 18.25 | +0.143 (+0.79%) | 1,907 |
| 16 Apr 2024 | USD | 17.93 | 18.2 | 17.91 | 18.1071 | 18.1071 | +0.077 (+0.43%) | 6,315 |
| 15 Apr 2024 | USD | 18.33 | 18.33 | 17.79 | 18.03 | 18.03 | -0.37 (-2.01%) | 8,331 |
| 12 Apr 2024 | USD | 18.37 | 18.4876 | 18.37 | 18.4 | 18.4 | +0.02 (+0.11%) | 2,652 |
| 11 Apr 2024 | USD | 18.56 | 18.56 | 18.33 | 18.38 | 18.38 | -0.17 (-0.92%) | 7,158 |
| 10 Apr 2024 | USD | 19 | 19 | 18.49 | 18.55 | 18.55 | -0.65 (-3.38%) | 10,571 |
| 9 Apr 2024 | USD | 19.1 | 19.21 | 19.05 | 19.1999 | 19.1999 | +0.07 (+0.37%) | 7,248 |
| 8 Apr 2024 | USD | 19.14 | 19.14 | 19.1 | 19.13 | 19.13 | +0.05 (+0.26%) | 3,924 |
| 5 Apr 2024 | USD | 18.95 | 19.17 | 18.95 | 19.08 | 19.08 | -0.02 (-0.10%) | 6,731 |
| 4 Apr 2024 | USD | 19.09 | 19.21 | 19.09 | 19.1 | 19.1 | +0.08 (+0.42%) | 5,979 |
| 3 Apr 2024 | USD | 18.86 | 19.02 | 18.86 | 19.02 | 19.02 | +0.12 (+0.63%) | 8,227 |
| 2 Apr 2024 | USD | 19.03 | 19.14 | 18.9 | 18.9002 | 18.9002 | -0.27 (-1.41%) | 15,802 |
| 1 Apr 2024 | USD | 19.25 | 19.44 | 19.01 | 19.17 | 19.17 | +0.06 (+0.31%) | 24,427 |
| 28 Mar 2024 | USD | 19.9377 | 19.9377 | 19.08 | 19.11 | 19.11 | -0.78 (-3.92%) | 108,187 |
| 27 Mar 2024 | USD | 19.63 | 19.89 | 19.59 | 19.89 | 19.89 | +0.21 (+1.07%) | 4,671 |
| 26 Mar 2024 | USD | 19.67 | 19.77 | 19.61 | 19.68 | 19.68 | -0.08 (-0.40%) | 5,434 |
| 25 Mar 2024 | USD | 19.82 | 19.82 | 19.62 | 19.76 | 19.76 | -0.12 (-0.60%) | 3,164 |
| 22 Mar 2024 | USD | 19.89 | 19.89 | 19.76 | 19.88 | 19.88 | +0.06 (+0.30%) | 1,595 |
| 21 Mar 2024 | USD | 19.7 | 19.822 | 19.7 | 19.82 | 19.82 | +0.2 (+1.02%) | 5,363 |
| 20 Mar 2024 | USD | 19.53 | 19.72 | 19.53 | 19.62 | 19.62 | 0.0 (0.0%) | 2,975 |
| 19 Mar 2024 | USD | 19.45 | 19.66 | 19.45 | 19.62 | 19.62 | +0.17 (+0.88%) | 6,961 |
| 18 Mar 2024 | USD | 19.4 | 19.45 | 19.28 | 19.4498 | 19.4498 | +0.14 (+0.72%) | 6,536 |
| 15 Mar 2024 | USD | 19.415 | 19.49 | 19.29 | 19.31 | 19.31 | -0.13 (-0.67%) | 2,603 |
