| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 16.88 | 17.06 | 16.6035 | 16.68 | 16.68 | -0.13 (-0.77%) | 54,531 |
| 20 Dec 2023 | USD | 16.89 | 16.9894 | 16.7 | 16.81 | 16.81 | -0.05 (-0.30%) | 89,975 |
| 19 Dec 2023 | USD | 16.87 | 17.14 | 16.71 | 16.86 | 16.86 | +0.13 (+0.78%) | 127,203 |
| 18 Dec 2023 | USD | 17.07 | 17.24 | 16.73 | 16.73 | 16.73 | -0.42 (-2.45%) | 69,545 |
| 15 Dec 2023 | USD | 17.36 | 17.65 | 17.06 | 17.15 | 17.15 | -0.29 (-1.66%) | 98,259 |
| 14 Dec 2023 | USD | 16.97 | 17.925 | 16.96 | 17.44 | 17.44 | +0.81 (+4.87%) | 118,983 |
| 13 Dec 2023 | USD | 16.23 | 16.66 | 16.0726 | 16.63 | 16.63 | +0.47 (+2.91%) | 66,068 |
| 12 Dec 2023 | USD | 16.26 | 16.42 | 16.13 | 16.16 | 16.16 | -0.1 (-0.62%) | 102,709 |
| 11 Dec 2023 | USD | 16.43 | 16.4394 | 16.08 | 16.26 | 16.26 | -0.134 (-0.81%) | 49,587 |
| 8 Dec 2023 | USD | 16.4 | 16.56 | 16.3305 | 16.3935 | 16.3935 | -0.106 (-0.64%) | 128,734 |
| 7 Dec 2023 | USD | 16.35 | 16.69 | 16.35 | 16.4998 | 16.4998 | +0.16 (+0.98%) | 52,563 |
| 6 Dec 2023 | USD | 16.44 | 16.51 | 16.3308 | 16.34 | 16.34 | +0.01 (+0.06%) | 28,961 |
| 5 Dec 2023 | USD | 16.34 | 16.5362 | 16.16 | 16.33 | 16.33 | +0.09 (+0.55%) | 141,319 |
| 4 Dec 2023 | USD | 16.25 | 16.36 | 16.18 | 16.24 | 16.24 | -0.08 (-0.49%) | 198,384 |
| 1 Dec 2023 | USD | 16.18 | 16.35 | 16.12 | 16.32 | 16.32 | +0.31 (+1.94%) | 80,601 |
| 30 Nov 2023 | USD | 15.91 | 16.27 | 15.91 | 16.01 | 16.01 | +0.03 (+0.19%) | 124,606 |
| 29 Nov 2023 | USD | 15.88 | 16.14 | 15.88 | 15.98 | 15.98 | +0.15 (+0.95%) | 70,645 |
| 28 Nov 2023 | USD | 15.6 | 15.92 | 15.6 | 15.83 | 15.83 | +0.18 (+1.15%) | 107,341 |
| 27 Nov 2023 | USD | 15.48 | 15.7691 | 15.42 | 15.65 | 15.65 | +0.13 (+0.84%) | 47,787 |
| 24 Nov 2023 | USD | 15.68 | 15.7 | 15.425 | 15.52 | 15.52 | -0.07 (-0.45%) | 57,071 |
| 22 Nov 2023 | USD | 15.83 | 15.9 | 15.36 | 15.59 | 15.59 | -0.18 (-1.14%) | 79,678 |
| 21 Nov 2023 | USD | 15.89 | 16.02 | 15.7698 | 15.7698 | 15.7698 | -0.1 (-0.63%) | 33,189 |
| 20 Nov 2023 | USD | 15.96 | 16.01 | 15.81 | 15.87 | 15.87 | -0.08 (-0.50%) | 35,254 |
| 17 Nov 2023 | USD | 15.88 | 16.02 | 15.79 | 15.95 | 15.95 | +0.11 (+0.69%) | 65,757 |
| 16 Nov 2023 | USD | 15.85 | 15.91 | 15.8 | 15.84 | 15.84 | +0.12 (+0.76%) | 29,699 |
| 15 Nov 2023 | USD | 15.7 | 15.9113 | 15.5701 | 15.72 | 15.72 | -0.18 (-1.13%) | 60,589 |
| 14 Nov 2023 | USD | 15.88 | 16.3145 | 15.8 | 15.9 | 15.9 | +0.25 (+1.60%) | 71,733 |
| 13 Nov 2023 | USD | 15.4 | 15.7 | 15.23 | 15.65 | 15.65 | +0.25 (+1.62%) | 59,092 |
| 10 Nov 2023 | USD | 15.42 | 15.5099 | 15.355 | 15.4 | 15.4 | +0.21 (+1.38%) | 28,319 |
| 9 Nov 2023 | USD | 15.64 | 15.64 | 15.18 | 15.19 | 15.19 | -0.41 (-2.63%) | 48,741 |
