| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 16.4 | 16.41 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 44,734 |
| 21 Dec 2023 | USD | 16.48 | 16.63 | 16.17 | 16.31 | 16.31 | -0.1 (-0.61%) | 56,877 |
| 20 Dec 2023 | USD | 16.47 | 16.57 | 16.28 | 16.41 | 16.41 | +0.03 (+0.18%) | 57,242 |
| 19 Dec 2023 | USD | 16.35 | 16.5886 | 16.3 | 16.38 | 16.38 | +0.03 (+0.18%) | 55,207 |
| 18 Dec 2023 | USD | 16.6 | 16.62 | 16.2504 | 16.35 | 16.35 | -0.29 (-1.74%) | 38,762 |
| 15 Dec 2023 | USD | 16.69 | 16.95 | 16.575 | 16.64 | 16.64 | -0.16 (-0.95%) | 79,594 |
| 14 Dec 2023 | USD | 16.19 | 16.87 | 16.19 | 16.8 | 16.8 | +0.82 (+5.13%) | 100,563 |
| 13 Dec 2023 | USD | 15.58 | 15.98 | 15.49 | 15.98 | 15.98 | +0.424 (+2.73%) | 42,643 |
| 12 Dec 2023 | USD | 15.67 | 15.8 | 15.5 | 15.556 | 15.556 | -0.114 (-0.73%) | 67,030 |
| 11 Dec 2023 | USD | 15.93 | 15.97 | 15.64 | 15.67 | 15.67 | -0.4 (-2.49%) | 55,723 |
| 8 Dec 2023 | USD | 16.08 | 16.115 | 15.83 | 16.07 | 16.07 | -0.06 (-0.37%) | 67,337 |
| 7 Dec 2023 | USD | 15.96 | 16.21 | 15.96 | 16.13 | 16.13 | +0.12 (+0.75%) | 72,052 |
| 6 Dec 2023 | USD | 15.98 | 16.03 | 15.94 | 16.01 | 16.01 | +0.11 (+0.69%) | 98,646 |
| 5 Dec 2023 | USD | 15.8 | 15.97 | 15.77 | 15.9 | 15.9 | +0.039 (+0.25%) | 152,699 |
| 4 Dec 2023 | USD | 15.94 | 16.02 | 15.7118 | 15.8606 | 15.8606 | -0.139 (-0.87%) | 32,237 |
| 1 Dec 2023 | USD | 15.84 | 16.03 | 15.839 | 16 | 16 | +0.16 (+1.01%) | 36,585 |
| 30 Nov 2023 | USD | 15.64 | 15.86 | 15.64 | 15.84 | 15.84 | +0.21 (+1.34%) | 83,319 |
| 29 Nov 2023 | USD | 15.54 | 15.85 | 15.4 | 15.63 | 15.63 | +0.21 (+1.36%) | 108,270 |
| 28 Nov 2023 | USD | 15.29 | 15.53 | 15.2775 | 15.42 | 15.42 | +0.12 (+0.78%) | 54,674 |
| 27 Nov 2023 | USD | 15.23 | 15.37 | 15.23 | 15.3 | 15.3 | +0.17 (+1.12%) | 18,705 |
| 24 Nov 2023 | USD | 15.29 | 15.3976 | 14.97 | 15.13 | 15.13 | -0.12 (-0.79%) | 55,124 |
| 22 Nov 2023 | USD | 15.44 | 15.5254 | 15.07 | 15.25 | 15.25 | -0.06 (-0.39%) | 49,623 |
| 21 Nov 2023 | USD | 15.47 | 15.56 | 15.19 | 15.31 | 15.31 | -0.1 (-0.65%) | 59,043 |
| 20 Nov 2023 | USD | 15.61 | 15.61 | 15.37 | 15.41 | 15.41 | -0.12 (-0.77%) | 36,153 |
| 17 Nov 2023 | USD | 15.53 | 15.69 | 15.41 | 15.53 | 15.53 | +0.01 (+0.06%) | 26,277 |
| 16 Nov 2023 | USD | 15.45 | 15.59 | 15.385 | 15.52 | 15.52 | +0.09 (+0.58%) | 29,260 |
| 15 Nov 2023 | USD | 15.33 | 15.4691 | 15.21 | 15.43 | 15.43 | -0.13 (-0.84%) | 13,567 |
| 14 Nov 2023 | USD | 15.42 | 15.7 | 15.38 | 15.56 | 15.56 | +0.3 (+1.97%) | 54,741 |
| 13 Nov 2023 | USD | 15.02 | 15.3015 | 14.9401 | 15.26 | 15.26 | +0.24 (+1.60%) | 29,183 |
| 10 Nov 2023 | USD | 15.05 | 15.1299 | 14.8575 | 15.02 | 15.02 | +0.15 (+1.01%) | 28,033 |
