| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 24.93 | 25.13 | 24.91 | 25 | 25 | +0.12 (+0.48%) | 79,441 |
| 28 Sep 2021 | USD | 24.95 | 25 | 24.76 | 24.88 | 24.88 | -0.14 (-0.56%) | 165,561 |
| 27 Sep 2021 | USD | 24.99 | 25.07 | 24.94 | 25.02 | 25.02 | -0.03 (-0.12%) | 110,723 |
| 24 Sep 2021 | USD | 25.15 | 25.21 | 25.02 | 25.05 | 25.05 | -0.13 (-0.52%) | 86,422 |
| 23 Sep 2021 | USD | 25.34 | 25.41 | 25.18 | 25.18 | 25.18 | -0.15 (-0.59%) | 75,191 |
| 22 Sep 2021 | USD | 25.16 | 25.34 | 25.16 | 25.33 | 25.33 | +0.19 (+0.76%) | 187,634 |
| 21 Sep 2021 | USD | 25.25 | 25.29 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 454,263 |
| 20 Sep 2021 | USD | 25.15 | 25.2493 | 25.12 | 25.19 | 25.19 | -0.05 (-0.20%) | 37,622 |
| 17 Sep 2021 | USD | 25.44 | 25.44 | 25.24 | 25.24 | 25.24 | -0.17 (-0.67%) | 100,016 |
| 16 Sep 2021 | USD | 25.29 | 25.42 | 25.24 | 25.41 | 25.41 | +0.14 (+0.55%) | 51,755 |
| 15 Sep 2021 | USD | 25.27 | 25.37 | 25.22 | 25.27 | 25.27 | -0.07 (-0.28%) | 100,194 |
| 14 Sep 2021 | USD | 25.36 | 25.44 | 25.27 | 25.34 | 25.34 | -0.01 (-0.04%) | 80,399 |
| 13 Sep 2021 | USD | 25.4671 | 25.4671 | 25.33 | 25.35 | 25.35 | -0.06 (-0.24%) | 41,652 |
| 10 Sep 2021 | USD | 25.42 | 25.48 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 76,150 |
| 9 Sep 2021 | USD | 25.4 | 25.4494 | 25.33 | 25.4 | 25.4 | 0.0 (0.0%) | 60,242 |
| 8 Sep 2021 | USD | 25.32 | 25.43 | 25.25 | 25.4 | 25.4 | +0.08 (+0.32%) | 122,541 |
| 7 Sep 2021 | USD | 25.43 | 25.49 | 25.3 | 25.32 | 25.32 | -0.19 (-0.74%) | 705,056 |
| 3 Sep 2021 | USD | 25.54 | 25.54 | 25.44 | 25.51 | 25.51 | +0.02 (+0.08%) | 43,323 |
| 2 Sep 2021 | USD | 25.31 | 25.56 | 25.31 | 25.49 | 25.49 | +0.13 (+0.51%) | 159,566 |
| 1 Sep 2021 | USD | 25.45 | 25.45 | 25.32 | 25.36 | 25.36 | +0.05 (+0.20%) | 901,819 |
| 31 Aug 2021 | USD | 25.45 | 25.45 | 25.25 | 25.31 | 25.31 | -0.09 (-0.35%) | 3,347,707 |
| 30 Aug 2021 | USD | 25.25 | 25.47 | 25.19 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,229,097 |
| 27 Aug 2021 | USD | 25.19 | 25.3 | 25.14 | 25.25 | 25.25 | +0.06 (+0.24%) | 254,572 |
| 26 Aug 2021 | USD | 25.18 | 25.19 | 25.12 | 25.19 | 25.19 | +0.03 (+0.12%) | 108,684 |
| 25 Aug 2021 | USD | 25.24 | 25.25 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 85,456 |
| 24 Aug 2021 | USD | 25.21 | 25.24 | 25.14 | 25.2 | 25.2 | -0.01 (-0.04%) | 105,757 |
| 23 Aug 2021 | USD | 25.25 | 25.32 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 192,840 |
| 20 Aug 2021 | USD | 25.18 | 25.24 | 25.14 | 25.24 | 25.24 | +0.08 (+0.32%) | 164,849 |
| 19 Aug 2021 | USD | 25.18 | 25.18 | 25.0507 | 25.16 | 25.16 | 0.0 (0.0%) | 241,243 |
| 18 Aug 2021 | USD | 25.13 | 25.2 | 25.09 | 25.16 | 25.16 | -0.04 (-0.16%) | 197,839 |
