| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,685 | 5,719.5 | 5,600 | 5,616.25 | 5,616.25 | -86.2 (-1.51%) | 323,168 |
| 10 Apr 2024 | INR | 5,721 | 5,734.65 | 5,667.55 | 5,702.45 | 5,702.45 | -9.2 (-0.16%) | 144,670 |
| 9 Apr 2024 | INR | 5,721 | 5,776.45 | 5,686.4 | 5,711.65 | 5,711.65 | +29.45 (+0.52%) | 306,416 |
| 8 Apr 2024 | INR | 5,825 | 5,825 | 5,602.4 | 5,682.2 | 5,682.2 | -100.7 (-1.74%) | 391,144 |
| 5 Apr 2024 | INR | 5,840.4 | 5,841.85 | 5,744.25 | 5,782.9 | 5,782.9 | -36.55 (-0.63%) | 222,769 |
| 4 Apr 2024 | INR | 5,840 | 5,898.85 | 5,750.75 | 5,819.45 | 5,819.45 | +156.85 (+2.77%) | 647,624 |
| 3 Apr 2024 | INR | 5,550 | 5,704.5 | 5,515.25 | 5,662.6 | 5,662.6 | +106.35 (+1.91%) | 700,786 |
| 2 Apr 2024 | INR | 5,517 | 5,572.45 | 5,493.25 | 5,556.25 | 5,556.25 | +72.2 (+1.32%) | 182,235 |
| 1 Apr 2024 | INR | 5,549.1 | 5,575.8 | 5,463 | 5,484.05 | 5,484.05 | -18.4 (-0.33%) | 503,910 |
| 28 Mar 2024 | INR | 5,569 | 5,594 | 5,485 | 5,502.45 | 5,502.45 | -46.8 (-0.84%) | 262,188 |
| 27 Mar 2024 | INR | 5,546.6 | 5,631.6 | 5,530.85 | 5,549.25 | 5,549.25 | +1.95 (+0.04%) | 248,089 |
| 26 Mar 2024 | INR | 5,546.5 | 5,580 | 5,527 | 5,547.3 | 5,547.3 | +7.2 (+0.13%) | 206,027 |
| 22 Mar 2024 | INR | 5,601.15 | 5,639.3 | 5,462.15 | 5,540.1 | 5,540.1 | -166.65 (-2.92%) | 1,055,867 |
| 21 Mar 2024 | INR | 5,590 | 5,729.1 | 5,581 | 5,706.75 | 5,706.75 | +177 (+3.20%) | 592,395 |
| 20 Mar 2024 | INR | 5,575 | 5,625 | 5,475.5 | 5,529.75 | 5,529.75 | -27.8 (-0.50%) | 334,922 |
| 19 Mar 2024 | INR | 5,705 | 5,746 | 5,537 | 5,557.55 | 5,557.55 | -139.6 (-2.45%) | 594,997 |
| 18 Mar 2024 | INR | 6,045.15 | 6,045.15 | 5,665.1 | 5,697.15 | 5,697.15 | -419.25 (-6.85%) | 1,433,639 |
| 15 Mar 2024 | INR | 6,078 | 6,137.35 | 6,008.3 | 6,116.4 | 6,116.4 | +28.8 (+0.47%) | 210,374 |
| 14 Mar 2024 | INR | 6,145 | 6,151.2 | 5,900 | 6,087.6 | 6,087.6 | -86 (-1.39%) | 439,378 |
| 13 Mar 2024 | INR | 6,319.95 | 6,325.35 | 6,120 | 6,173.6 | 6,173.6 | -90.05 (-1.44%) | 364,200 |
| 12 Mar 2024 | INR | 6,261.95 | 6,346.6 | 6,188.05 | 6,263.65 | 6,263.65 | +16 (+0.26%) | 277,022 |
| 11 Mar 2024 | INR | 6,280 | 6,302.7 | 6,173 | 6,247.65 | 6,247.65 | -6.05 (-0.10%) | 486,927 |
| 7 Mar 2024 | INR | 6,359.95 | 6,378.45 | 6,236.6 | 6,253.7 | 6,253.7 | -69.6 (-1.10%) | 233,446 |
| 6 Mar 2024 | INR | 6,305 | 6,368.1 | 6,113.7 | 6,323.3 | 6,323.3 | +6.85 (+0.11%) | 429,399 |
| 5 Mar 2024 | INR | 6,425 | 6,446 | 6,286 | 6,316.45 | 6,316.45 | -126.25 (-1.96%) | 265,245 |
| 4 Mar 2024 | INR | 6,525 | 6,537.9 | 6,406 | 6,442.7 | 6,442.7 | -62 (-0.95%) | 446,281 |
| 1 Mar 2024 | INR | 6,586.75 | 6,624.85 | 6,455 | 6,504.7 | 6,504.7 | -49.35 (-0.75%) | 475,667 |
| 29 Feb 2024 | INR | 6,470 | 6,580 | 6,390 | 6,554.05 | 6,554.05 | +89.4 (+1.38%) | 202,478 |
| 28 Feb 2024 | INR | 6,569 | 6,591 | 6,420.25 | 6,464.65 | 6,464.65 | -96.9 (-1.48%) | 192,687 |
| 27 Feb 2024 | INR | 6,585 | 6,648.6 | 6,525 | 6,561.55 | 6,561.55 | -31.85 (-0.48%) | 112,860 |
