| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 20.21 | 20.52 | 19.73 | 20.22 | 20.22 | -0.01 (-0.05%) | 6,919,534 |
| 2 Dec 2021 | USD | 19.75 | 20.45 | 19.52 | 20.23 | 20.23 | +0.49 (+2.48%) | 7,226,746 |
| 1 Dec 2021 | USD | 20.43 | 20.62 | 19.68 | 19.74 | 19.74 | -0.34 (-1.69%) | 11,478,308 |
| 30 Nov 2021 | USD | 20.6 | 20.95 | 19.87 | 20.08 | 20.08 | -0.76 (-3.65%) | 24,162,045 |
| 29 Nov 2021 | USD | 21.225 | 21.44 | 20.79 | 20.84 | 20.84 | -0.16 (-0.76%) | 9,426,663 |
| 26 Nov 2021 | USD | 20.24 | 21.08 | 20.2 | 21 | 21 | -0.09 (-0.43%) | 7,171,731 |
| 24 Nov 2021 | USD | 20.9 | 21.1351 | 20.735 | 21.09 | 21.09 | +0.09 (+0.43%) | 4,544,405 |
| 23 Nov 2021 | USD | 21.16 | 21.49 | 20.94 | 21 | 21 | +0.04 (+0.19%) | 6,256,529 |
| 22 Nov 2021 | USD | 20.13 | 21.425 | 20.13 | 20.96 | 20.96 | +0.97 (+4.85%) | 11,596,194 |
| 19 Nov 2021 | USD | 20.42 | 20.59 | 19.8301 | 19.99 | 19.99 | -0.78 (-3.76%) | 9,595,240 |
| 18 Nov 2021 | USD | 20.75 | 20.8 | 20.21 | 20.77 | 20.77 | +0.16 (+0.78%) | 5,834,881 |
| 17 Nov 2021 | USD | 20.68 | 21.22 | 20.43 | 20.61 | 20.61 | -0.37 (-1.76%) | 6,970,210 |
| 16 Nov 2021 | USD | 21.02 | 21.23 | 20.535 | 20.98 | 20.98 | +0.16 (+0.77%) | 7,005,354 |
| 15 Nov 2021 | USD | 20.63 | 20.96 | 20.42 | 20.82 | 20.82 | +0.22 (+1.07%) | 6,499,104 |
| 12 Nov 2021 | USD | 20.81 | 21.05 | 20.46 | 20.6 | 20.6 | -0.25 (-1.20%) | 6,767,891 |
| 11 Nov 2021 | USD | 20.26 | 20.92 | 20.2 | 20.85 | 20.85 | +0.58 (+2.86%) | 7,460,841 |
| 10 Nov 2021 | USD | 21.16 | 21.27 | 19.91 | 20.27 | 20.27 | -1.09 (-5.10%) | 7,430,123 |
| 9 Nov 2021 | USD | 21.6 | 21.74 | 20.9 | 21.36 | 21.36 | -0.3 (-1.39%) | 5,967,817 |
| 8 Nov 2021 | USD | 21.58 | 22 | 21.52 | 21.66 | 21.66 | +0.08 (+0.37%) | 5,874,772 |
| 5 Nov 2021 | USD | 22.12 | 22.12 | 21.485 | 21.58 | 21.58 | -0.17 (-0.78%) | 6,687,672 |
| 4 Nov 2021 | USD | 22.41 | 22.46 | 21.51 | 21.75 | 21.75 | -0.34 (-1.54%) | 7,105,802 |
| 3 Nov 2021 | USD | 21.19 | 22.71 | 20.62 | 22.09 | 22.09 | +0.64 (+2.98%) | 10,782,684 |
| 2 Nov 2021 | USD | 21.46 | 21.83 | 21.315 | 21.45 | 21.45 | -0.14 (-0.65%) | 9,470,148 |
| 1 Nov 2021 | USD | 21.52 | 21.905 | 21.4 | 21.59 | 21.59 | +0.27 (+1.27%) | 9,760,770 |
| 29 Oct 2021 | USD | 21.79 | 21.86 | 21.213 | 21.32 | 21.32 | -0.56 (-2.56%) | 8,626,457 |
| 28 Oct 2021 | USD | 21.95 | 22.07 | 21.33 | 21.88 | 21.88 | -0.23 (-1.04%) | 5,748,270 |
| 27 Oct 2021 | USD | 22.23 | 22.72 | 21.97 | 22.11 | 22.11 | -0.36 (-1.60%) | 8,732,375 |
| 26 Oct 2021 | USD | 22.56 | 22.71 | 22.3 | 22.47 | 22.47 | -0.09 (-0.40%) | 6,521,885 |
| 25 Oct 2021 | USD | 21.56 | 22.59 | 21.53 | 22.56 | 22.56 | +1.27 (+5.97%) | 9,177,841 |
| 22 Oct 2021 | USD | 21.38 | 21.571 | 20.81 | 21.29 | 21.29 | +0.51 (+2.45%) | 6,430,937 |
