| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 18.44 | 18.71 | 18.2 | 18.53 | 18.53 | +0.12 (+0.65%) | 10,887,500 |
| 8 Sep 2021 | USD | 18.06 | 18.46 | 18 | 18.41 | 18.41 | +0.65 (+3.66%) | 9,283,900 |
| 7 Sep 2021 | USD | 17.65 | 17.9 | 17.59 | 17.76 | 17.76 | -0.05 (-0.28%) | 7,024,100 |
| 3 Sep 2021 | USD | 17.3 | 17.94 | 17.21 | 17.81 | 17.81 | +0.46 (+2.65%) | 10,450,500 |
| 2 Sep 2021 | USD | 16.46 | 17.69 | 16.43 | 17.35 | 17.35 | +1.09 (+6.70%) | 15,494,000 |
| 1 Sep 2021 | USD | 16 | 16.52 | 15.89 | 16.26 | 16.26 | +0.37 (+2.33%) | 9,016,300 |
| 31 Aug 2021 | USD | 15.64 | 15.98 | 15.59 | 15.89 | 15.89 | +0.15 (+0.95%) | 8,600,000 |
| 30 Aug 2021 | USD | 15.64 | 16.04 | 15.53 | 15.74 | 15.74 | +0.11 (+0.70%) | 9,513,600 |
| 27 Aug 2021 | USD | 14.9 | 15.65 | 14.85 | 15.63 | 15.63 | +0.92 (+6.25%) | 13,412,700 |
| 26 Aug 2021 | USD | 14.98 | 15.06 | 14.68 | 14.71 | 14.71 | -0.29 (-1.93%) | 6,760,600 |
| 25 Aug 2021 | USD | 14.63 | 15.06 | 14.51 | 15 | 15 | +0.3 (+2.04%) | 9,074,400 |
| 24 Aug 2021 | USD | 14.75 | 14.94 | 14.6 | 14.7 | 14.7 | +0.05 (+0.34%) | 6,749,700 |
| 23 Aug 2021 | USD | 14.75 | 14.9 | 14.61 | 14.65 | 14.65 | +0.23 (+1.60%) | 7,994,700 |
| 20 Aug 2021 | USD | 14.45 | 14.69 | 14.37 | 14.42 | 14.42 | -0.17 (-1.17%) | 6,032,300 |
| 19 Aug 2021 | USD | 14.81 | 14.9 | 14.28 | 14.59 | 14.59 | -0.44 (-2.93%) | 7,874,400 |
| 18 Aug 2021 | USD | 15.54 | 15.61 | 15.02 | 15.03 | 15.03 | -0.47 (-3.03%) | 6,108,600 |
| 17 Aug 2021 | USD | 15.38 | 15.79 | 15.3 | 15.5 | 15.5 | +0.03 (+0.19%) | 5,250,300 |
| 16 Aug 2021 | USD | 15.65 | 15.68 | 15.34 | 15.47 | 15.47 | -0.35 (-2.21%) | 6,787,600 |
| 13 Aug 2021 | USD | 16.07 | 16.16 | 15.8 | 15.82 | 15.82 | -0.27 (-1.68%) | 4,197,100 |
| 12 Aug 2021 | USD | 16.31 | 16.31 | 15.89 | 16.09 | 16.09 | -0.18 (-1.11%) | 3,997,800 |
| 11 Aug 2021 | USD | 16.14 | 16.34 | 15.94 | 16.27 | 16.27 | -0.11 (-0.67%) | 3,742,400 |
| 10 Aug 2021 | USD | 16.12 | 16.4 | 15.98 | 16.38 | 16.38 | +0.38 (+2.38%) | 4,861,100 |
| 9 Aug 2021 | USD | 16.05 | 16.15 | 15.78 | 16 | 16 | -0.28 (-1.72%) | 5,969,400 |
| 6 Aug 2021 | USD | 16.22 | 16.34 | 16.0733 | 16.28 | 16.28 | +0.24 (+1.50%) | 5,245,578 |
| 5 Aug 2021 | USD | 15.97 | 16.24 | 15.83 | 16.04 | 16.04 | +0.18 (+1.13%) | 5,852,732 |
| 4 Aug 2021 | USD | 16.1 | 16.35 | 15.81 | 15.86 | 15.86 | -0.5 (-3.06%) | 5,897,804 |
| 3 Aug 2021 | USD | 16.08 | 16.5 | 15.92 | 16.36 | 16.36 | +0.24 (+1.49%) | 5,214,459 |
| 2 Aug 2021 | USD | 16.01 | 16.4 | 15.94 | 16.12 | 16.12 | +0.12 (+0.75%) | 8,760,986 |
| 30 Jul 2021 | USD | 15.77 | 16.27 | 15.675 | 16 | 16 | +0.1 (+0.63%) | 8,178,053 |
| 29 Jul 2021 | USD | 15.94 | 16.06 | 15.65 | 15.9 | 15.9 | +0.04 (+0.25%) | 9,936,410 |
