| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 10.84 | 11 | 10.62 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,054,821 |
| 27 Sep 2024 | USD | 11.01 | 11.1 | 10.83 | 10.9 | 10.9 | 0.0 (0.0%) | 405,290 |
| 26 Sep 2024 | USD | 10.97 | 11.04 | 10.8 | 10.9 | 10.9 | +0.02 (+0.18%) | 418,034 |
| 25 Sep 2024 | USD | 10.97 | 11.1132 | 10.77 | 10.88 | 10.88 | -0.06 (-0.55%) | 1,175,012 |
| 24 Sep 2024 | USD | 10.95 | 11 | 10.635 | 10.94 | 10.94 | +0.29 (+2.72%) | 615,057 |
| 23 Sep 2024 | USD | 10.98 | 11.08 | 10.65 | 10.65 | 10.65 | -0.33 (-3.01%) | 697,000 |
| 20 Sep 2024 | USD | 11.05 | 11.13 | 10.8 | 10.98 | 10.98 | +0.08 (+0.73%) | 2,586,760 |
| 19 Sep 2024 | USD | 10.96 | 11.53 | 10.77 | 10.9 | 10.9 | +0.35 (+3.32%) | 1,103,450 |
| 18 Sep 2024 | USD | 10.52 | 10.98 | 10.52 | 10.55 | 10.55 | +0.03 (+0.29%) | 533,246 |
| 17 Sep 2024 | USD | 10.92 | 11 | 10.41 | 10.52 | 10.52 | -0.3 (-2.77%) | 556,281 |
| 16 Sep 2024 | USD | 10.67 | 11.07 | 10.58 | 10.82 | 10.82 | +0.19 (+1.79%) | 509,037 |
| 13 Sep 2024 | USD | 10.33 | 10.77 | 10.33 | 10.63 | 10.63 | +0.36 (+3.51%) | 654,053 |
| 12 Sep 2024 | USD | 10.74 | 10.74 | 10.18 | 10.27 | 10.27 | -0.44 (-4.11%) | 792,856 |
| 11 Sep 2024 | USD | 10.59 | 10.75 | 10.3 | 10.71 | 10.71 | +0.03 (+0.28%) | 1,294,635 |
| 10 Sep 2024 | USD | 11.01 | 11.04 | 10.64 | 10.68 | 10.68 | -0.27 (-2.47%) | 616,433 |
| 9 Sep 2024 | USD | 10.48 | 11.13 | 10.46 | 10.95 | 10.95 | +0.48 (+4.58%) | 733,439 |
| 6 Sep 2024 | USD | 11.29 | 11.4 | 10.37 | 10.47 | 10.47 | -0.77 (-6.85%) | 982,327 |
| 5 Sep 2024 | USD | 11.6 | 11.66 | 10.87 | 11.24 | 11.24 | -0.24 (-2.09%) | 1,154,609 |
| 4 Sep 2024 | USD | 10.91 | 12.14 | 10.82 | 11.48 | 11.48 | +0.53 (+4.84%) | 2,101,296 |
| 3 Sep 2024 | USD | 10.79 | 11.54 | 10.69 | 10.95 | 10.95 | +0.21 (+1.96%) | 1,934,073 |
| 30 Aug 2024 | USD | 10.29 | 10.9 | 10.29 | 10.74 | 10.74 | +0.46 (+4.47%) | 770,783 |
| 29 Aug 2024 | USD | 10.43 | 10.65 | 10.27 | 10.28 | 10.28 | -0.06 (-0.58%) | 431,145 |
| 28 Aug 2024 | USD | 9.89 | 10.39 | 9.84 | 10.34 | 10.34 | +0.38 (+3.82%) | 394,920 |
| 27 Aug 2024 | USD | 10.32 | 10.54 | 9.7801 | 9.96 | 9.96 | -0.34 (-3.30%) | 313,777 |
| 26 Aug 2024 | USD | 10.27 | 10.38 | 10.08 | 10.3 | 10.3 | +0.12 (+1.18%) | 339,919 |
| 23 Aug 2024 | USD | 9.77 | 10.43 | 9.75 | 10.18 | 10.18 | +0.46 (+4.73%) | 1,139,714 |
| 22 Aug 2024 | USD | 10.24 | 10.4 | 9.71 | 9.72 | 9.72 | -0.52 (-5.08%) | 730,373 |
| 21 Aug 2024 | USD | 10.04 | 10.24 | 9.92 | 10.24 | 10.24 | +0.32 (+3.23%) | 1,817,401 |
| 20 Aug 2024 | USD | 9.96 | 10.16 | 9.81 | 9.92 | 9.92 | -0.09 (-0.90%) | 992,111 |
| 19 Aug 2024 | USD | 9.43 | 10.185 | 9.31 | 10.01 | 10.01 | +0.55 (+5.81%) | 1,904,120 |
