| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 12.92 | 13.23 | 12.72 | 12.8 | 12.8 | -0.18 (-1.39%) | 708,712 |
| 1 Sep 2023 | USD | 12.33 | 13.14 | 12.33 | 12.98 | 12.98 | +0.77 (+6.31%) | 874,831 |
| 31 Aug 2023 | USD | 12.26 | 12.41 | 12.18 | 12.21 | 12.21 | -0.02 (-0.16%) | 504,267 |
| 30 Aug 2023 | USD | 12.14 | 12.3 | 12.07 | 12.23 | 12.23 | +0.02 (+0.16%) | 457,489 |
| 29 Aug 2023 | USD | 12.19 | 12.35 | 12.12 | 12.21 | 12.21 | -0.01 (-0.08%) | 236,371 |
| 28 Aug 2023 | USD | 12.21 | 12.41 | 12.1 | 12.22 | 12.22 | +0.07 (+0.58%) | 357,642 |
| 25 Aug 2023 | USD | 12.07 | 12.25 | 11.91 | 12.15 | 12.15 | +0.1 (+0.83%) | 386,496 |
| 24 Aug 2023 | USD | 12.19 | 12.2699 | 12.02 | 12.05 | 12.05 | +0.04 (+0.33%) | 381,262 |
| 23 Aug 2023 | USD | 12.16 | 12.41 | 11.965 | 12.01 | 12.01 | -0.09 (-0.74%) | 326,240 |
| 22 Aug 2023 | USD | 11.96 | 12.19 | 11.94 | 12.1 | 12.1 | +0.15 (+1.26%) | 586,117 |
| 21 Aug 2023 | USD | 11.67 | 12.06 | 11.5183 | 11.95 | 11.95 | +0.27 (+2.31%) | 262,368 |
| 18 Aug 2023 | USD | 11.252 | 11.83 | 11.22 | 11.68 | 11.68 | +0.17 (+1.48%) | 328,385 |
| 17 Aug 2023 | USD | 11.8 | 11.91 | 11.495 | 11.51 | 11.51 | -0.28 (-2.37%) | 300,203 |
| 16 Aug 2023 | USD | 12.27 | 12.44 | 11.72 | 11.79 | 11.79 | -0.5 (-4.07%) | 426,084 |
| 15 Aug 2023 | USD | 12.12 | 12.35 | 11.9 | 12.29 | 12.29 | +0.17 (+1.40%) | 728,229 |
| 14 Aug 2023 | USD | 11.92 | 12.28 | 11.69 | 12.12 | 12.12 | +0.12 (+1%) | 918,106 |
| 11 Aug 2023 | USD | 11.97 | 12.47 | 11.81 | 12 | 12 | -0.02 (-0.17%) | 1,204,172 |
| 10 Aug 2023 | USD | 11.84 | 12.05 | 11.75 | 12.02 | 12.02 | +0.19 (+1.61%) | 2,276,179 |
| 9 Aug 2023 | USD | 11.86 | 12.21 | 11.62 | 11.83 | 11.83 | -0.04 (-0.34%) | 788,751 |
| 8 Aug 2023 | USD | 10.83 | 11.91 | 10.37 | 11.87 | 11.87 | +0.84 (+7.62%) | 2,541,990 |
| 7 Aug 2023 | USD | 11.52 | 11.76 | 10.93 | 11.03 | 11.03 | -0.48 (-4.17%) | 658,701 |
| 4 Aug 2023 | USD | 12.14 | 12.27 | 11.355 | 11.51 | 11.51 | -0.59 (-4.88%) | 1,133,339 |
| 3 Aug 2023 | USD | 12.45 | 12.56 | 11.99 | 12.1 | 12.1 | -0.42 (-3.35%) | 756,214 |
| 2 Aug 2023 | USD | 13.3 | 13.335 | 12.31 | 12.52 | 12.52 | -0.82 (-6.15%) | 829,695 |
| 1 Aug 2023 | USD | 12.99 | 13.36 | 12.702 | 13.34 | 13.34 | +0.35 (+2.69%) | 512,291 |
| 31 Jul 2023 | USD | 12.69 | 13.13 | 12.69 | 12.99 | 12.99 | +0.28 (+2.20%) | 403,272 |
| 28 Jul 2023 | USD | 12.32 | 12.8 | 12.205 | 12.71 | 12.71 | +0.51 (+4.18%) | 441,735 |
| 27 Jul 2023 | USD | 12.29 | 12.35 | 12.095 | 12.2 | 12.2 | +0.03 (+0.25%) | 465,044 |
| 26 Jul 2023 | USD | 12.19 | 12.385 | 12.04 | 12.17 | 12.17 | -0.07 (-0.57%) | 643,943 |
| 25 Jul 2023 | USD | 12.46 | 12.55 | 12.0039 | 12.24 | 12.24 | -0.28 (-2.24%) | 371,180 |
