Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 12.23 | 12.54 | 12.0202 | 12.52 | 12.52 | +0.31 (+2.54%) | 527,652 |
21 Jul 2023 | USD | 12.29 | 12.58 | 12.13 | 12.21 | 12.21 | +0.08 (+0.66%) | 328,847 |
20 Jul 2023 | USD | 12.58 | 12.645 | 11.85 | 12.13 | 12.13 | -0.48 (-3.81%) | 559,300 |
19 Jul 2023 | USD | 12.39 | 12.76 | 12.39 | 12.61 | 12.61 | +0.25 (+2.02%) | 448,528 |
18 Jul 2023 | USD | 12.47 | 12.75 | 12.12 | 12.36 | 12.36 | -0.12 (-0.96%) | 442,562 |
17 Jul 2023 | USD | 12.61 | 13.11 | 12.46 | 12.48 | 12.48 | -0.05 (-0.40%) | 376,285 |
14 Jul 2023 | USD | 12.34 | 12.71 | 12.18 | 12.53 | 12.53 | +0.19 (+1.54%) | 478,706 |
13 Jul 2023 | USD | 12.74 | 12.77 | 12.31 | 12.34 | 12.34 | -0.33 (-2.60%) | 292,711 |
12 Jul 2023 | USD | 12.64 | 12.69 | 12.33 | 12.67 | 12.67 | +0.25 (+2.01%) | 351,562 |
11 Jul 2023 | USD | 12.58 | 12.58 | 12.2 | 12.42 | 12.42 | 0.0 (0.0%) | 307,325 |
10 Jul 2023 | USD | 12.35 | 12.58 | 12.25 | 12.42 | 12.42 | +0.06 (+0.49%) | 479,485 |
7 Jul 2023 | USD | 12.04 | 12.38 | 11.98 | 12.36 | 12.36 | +0.34 (+2.83%) | 307,195 |
6 Jul 2023 | USD | 12.18 | 12.3 | 11.87 | 12.02 | 12.02 | -0.28 (-2.28%) | 474,219 |
5 Jul 2023 | USD | 11.95 | 12.43 | 11.9 | 12.3 | 12.3 | +0.34 (+2.84%) | 424,687 |
3 Jul 2023 | USD | 11.82 | 12.05 | 11.74 | 11.96 | 11.96 | +0.12 (+1.01%) | 237,291 |
30 Jun 2023 | USD | 11.67 | 12 | 11.57 | 11.84 | 11.84 | +0.27 (+2.33%) | 460,945 |
29 Jun 2023 | USD | 11.68 | 11.68 | 11.43 | 11.57 | 11.57 | -0.13 (-1.11%) | 605,400 |
28 Jun 2023 | USD | 11.7 | 11.75 | 11.49 | 11.7 | 11.7 | 0.0 (0.0%) | 639,340 |
27 Jun 2023 | USD | 11.63 | 11.84 | 11.41 | 11.7 | 11.7 | +0.12 (+1.04%) | 459,889 |
26 Jun 2023 | USD | 12.06 | 12.075 | 11.51 | 11.58 | 11.58 | -0.51 (-4.22%) | 592,405 |
23 Jun 2023 | USD | 11.9 | 12.2581 | 11.865 | 12.09 | 12.09 | +0.1 (+0.83%) | 3,143,566 |
22 Jun 2023 | USD | 11.97 | 12.26 | 11.87 | 11.99 | 11.99 | -0.06 (-0.50%) | 755,450 |
21 Jun 2023 | USD | 12.09 | 12.26 | 11.89 | 12.05 | 12.05 | -0.21 (-1.71%) | 580,886 |
20 Jun 2023 | USD | 12.17 | 12.35 | 11.87 | 12.26 | 12.26 | +0.12 (+0.99%) | 559,425 |
16 Jun 2023 | USD | 12.83 | 12.84 | 12.115 | 12.14 | 12.14 | -0.47 (-3.73%) | 1,535,211 |
15 Jun 2023 | USD | 12.97 | 13.01 | 12.465 | 12.61 | 12.61 | -0.24 (-1.87%) | 823,201 |
14 Jun 2023 | USD | 13.18 | 13.5 | 12.61 | 12.85 | 12.85 | +0.01 (+0.08%) | 803,124 |
13 Jun 2023 | USD | 12.33 | 13.05 | 12.33 | 12.84 | 12.84 | +0.59 (+4.82%) | 881,240 |
12 Jun 2023 | USD | 12.15 | 12.6 | 11.855 | 12.25 | 12.25 | +0.24 (+2.00%) | 1,076,800 |
9 Jun 2023 | USD | 11.48 | 12.07 | 11.2509 | 12.01 | 12.01 | +0.51 (+4.43%) | 989,882 |