| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 11.58 | 11.75 | 11.315 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,796,092 |
| 7 Jun 2023 | USD | 12.23 | 12.618 | 11.69 | 11.7 | 11.7 | -1.33 (-10.21%) | 3,299,498 |
| 6 Jun 2023 | USD | 13.17 | 13.36 | 12.99 | 13.03 | 13.03 | -0.21 (-1.59%) | 466,575 |
| 5 Jun 2023 | USD | 12.93 | 13.28 | 12.4901 | 13.24 | 13.24 | +0.27 (+2.08%) | 539,391 |
| 2 Jun 2023 | USD | 12.96 | 13 | 12.59 | 12.97 | 12.97 | +0.25 (+1.97%) | 383,794 |
| 1 Jun 2023 | USD | 11.69 | 13.05 | 11.53 | 12.72 | 12.72 | +0.98 (+8.35%) | 791,331 |
| 31 May 2023 | USD | 11.42 | 12.04 | 11.42 | 11.74 | 11.74 | +0.35 (+3.07%) | 546,511 |
| 30 May 2023 | USD | 11.25 | 11.67 | 11.205 | 11.39 | 11.39 | +0.16 (+1.42%) | 414,681 |
| 26 May 2023 | USD | 11.16 | 11.32 | 10.9 | 11.23 | 11.23 | +0.03 (+0.27%) | 397,584 |
| 25 May 2023 | USD | 11.48 | 11.67 | 11.11 | 11.2 | 11.2 | -0.4 (-3.45%) | 562,135 |
| 24 May 2023 | USD | 11.52 | 11.7 | 11.125 | 11.6 | 11.6 | -0.01 (-0.09%) | 738,409 |
| 23 May 2023 | USD | 11.07 | 11.77 | 11.07 | 11.61 | 11.61 | +0.48 (+4.31%) | 650,451 |
| 22 May 2023 | USD | 11.3 | 11.55 | 11.05 | 11.13 | 11.13 | -0.08 (-0.71%) | 378,810 |
| 19 May 2023 | USD | 10.92 | 11.71 | 10.87 | 11.21 | 11.21 | +0.43 (+3.99%) | 1,471,174 |
| 18 May 2023 | USD | 11.08 | 11.515 | 10.26 | 10.78 | 10.78 | -0.39 (-3.49%) | 699,388 |
| 17 May 2023 | USD | 11.29 | 11.37 | 10.98 | 11.17 | 11.17 | -0.06 (-0.53%) | 287,580 |
| 16 May 2023 | USD | 11.62 | 11.625 | 11.22 | 11.23 | 11.23 | -0.67 (-5.63%) | 501,430 |
| 15 May 2023 | USD | 11.52 | 12 | 11.52 | 11.9 | 11.9 | +0.37 (+3.21%) | 732,653 |
| 12 May 2023 | USD | 11.43 | 11.7 | 11.3 | 11.53 | 11.53 | +0.15 (+1.32%) | 365,848 |
| 11 May 2023 | USD | 11.6 | 12.095 | 11.025 | 11.38 | 11.38 | -0.28 (-2.40%) | 622,525 |
| 10 May 2023 | USD | 12.28 | 12.44 | 11.61 | 11.66 | 11.66 | -0.47 (-3.87%) | 658,687 |
| 9 May 2023 | USD | 12.07 | 12.62 | 11.29 | 12.13 | 12.13 | +0.29 (+2.45%) | 779,829 |
| 8 May 2023 | USD | 11.22 | 11.86 | 11.145 | 11.84 | 11.84 | +0.62 (+5.53%) | 1,537,750 |
| 5 May 2023 | USD | 11.51 | 11.84 | 11.19 | 11.22 | 11.22 | -0.13 (-1.15%) | 368,139 |
| 4 May 2023 | USD | 11.32 | 11.49 | 11.13 | 11.35 | 11.35 | -0.03 (-0.26%) | 366,545 |
| 3 May 2023 | USD | 10.85 | 11.55 | 10.85 | 11.38 | 11.38 | +0.63 (+5.86%) | 671,953 |
| 2 May 2023 | USD | 11.2 | 11.275 | 10.47 | 10.75 | 10.75 | -0.47 (-4.19%) | 795,907 |
| 1 May 2023 | USD | 10.74 | 11.73 | 10.47 | 11.22 | 11.22 | +0.46 (+4.28%) | 593,780 |
| 28 Apr 2023 | USD | 11.03 | 11.27 | 10.59 | 10.76 | 10.76 | +0.01 (+0.09%) | 1,929,539 |
| 27 Apr 2023 | USD | 10.86 | 10.91 | 10.58 | 10.75 | 10.75 | -0.03 (-0.28%) | 391,698 |
