| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 10.73 | 10.89 | 10.6 | 10.78 | 10.78 | +0.04 (+0.37%) | 388,996 |
| 25 Apr 2023 | USD | 10.69 | 11.01 | 10.61 | 10.74 | 10.74 | -0.05 (-0.46%) | 289,253 |
| 24 Apr 2023 | USD | 11.19 | 11.22 | 10.59 | 10.79 | 10.79 | -0.45 (-4.00%) | 531,913 |
| 21 Apr 2023 | USD | 11.12 | 11.29 | 10.95 | 11.24 | 11.24 | +0.12 (+1.08%) | 467,040 |
| 20 Apr 2023 | USD | 11.17 | 11.37 | 11.07 | 11.12 | 11.12 | -0.14 (-1.24%) | 412,515 |
| 19 Apr 2023 | USD | 11 | 11.52 | 10.87 | 11.26 | 11.26 | +0.16 (+1.44%) | 325,380 |
| 18 Apr 2023 | USD | 11.01 | 11.14 | 10.7 | 11.1 | 11.1 | +0.15 (+1.37%) | 434,601 |
| 17 Apr 2023 | USD | 10.34 | 11.11 | 10.34 | 10.95 | 10.95 | +0.68 (+6.62%) | 669,736 |
| 14 Apr 2023 | USD | 10.37 | 10.55 | 9.96 | 10.27 | 10.27 | -0.15 (-1.44%) | 641,253 |
| 13 Apr 2023 | USD | 9.93 | 10.42 | 9.93 | 10.42 | 10.42 | +0.57 (+5.79%) | 1,862,488 |
| 12 Apr 2023 | USD | 10.53 | 10.6 | 9.81 | 9.85 | 9.85 | -0.6 (-5.74%) | 535,396 |
| 11 Apr 2023 | USD | 10.69 | 10.73 | 10.38 | 10.45 | 10.45 | -0.23 (-2.15%) | 426,002 |
| 10 Apr 2023 | USD | 10.72 | 10.845 | 10.49 | 10.68 | 10.68 | -0.15 (-1.39%) | 588,140 |
| 6 Apr 2023 | USD | 10.71 | 11.09 | 10.505 | 10.83 | 10.83 | +0.13 (+1.21%) | 450,648 |
| 5 Apr 2023 | USD | 10.55 | 10.91 | 10.55 | 10.7 | 10.7 | +0.11 (+1.04%) | 620,323 |
| 4 Apr 2023 | USD | 10.79 | 10.955 | 10.52 | 10.59 | 10.59 | -0.16 (-1.49%) | 587,515 |
| 3 Apr 2023 | USD | 10.72 | 11.15 | 10.64 | 10.75 | 10.75 | -0.04 (-0.37%) | 526,831 |
| 31 Mar 2023 | USD | 10.48 | 10.85 | 10.378 | 10.79 | 10.79 | +0.36 (+3.45%) | 425,714 |
| 30 Mar 2023 | USD | 10.5 | 10.74 | 10.26 | 10.43 | 10.43 | 0.0 (0.0%) | 440,570 |
| 29 Mar 2023 | USD | 10.13 | 10.51 | 10.02 | 10.43 | 10.43 | +0.36 (+3.57%) | 490,808 |
| 28 Mar 2023 | USD | 10.31 | 10.5325 | 10.05 | 10.07 | 10.07 | -0.3 (-2.89%) | 613,214 |
| 27 Mar 2023 | USD | 10.42 | 10.8799 | 10.2 | 10.37 | 10.37 | +0.26 (+2.57%) | 1,124,546 |
| 24 Mar 2023 | USD | 9.94 | 10.28 | 9.935 | 10.11 | 10.11 | +0.07 (+0.70%) | 538,395 |
| 23 Mar 2023 | USD | 10.22 | 10.47 | 9.65 | 10.04 | 10.04 | -0.04 (-0.40%) | 1,017,317 |
| 22 Mar 2023 | USD | 10.95 | 10.95 | 10.07 | 10.08 | 10.08 | -0.83 (-7.61%) | 457,732 |
| 21 Mar 2023 | USD | 11.46 | 11.46 | 10.89 | 10.91 | 10.91 | -0.41 (-3.62%) | 370,816 |
| 20 Mar 2023 | USD | 11.55 | 11.6433 | 11.255 | 11.32 | 11.32 | -0.14 (-1.22%) | 371,512 |
| 17 Mar 2023 | USD | 11.66 | 11.785 | 11.15 | 11.46 | 11.46 | -0.3 (-2.55%) | 2,003,907 |
| 16 Mar 2023 | USD | 12.04 | 12.16 | 11.5 | 11.76 | 11.76 | -0.4 (-3.29%) | 389,564 |
| 15 Mar 2023 | USD | 12.51 | 13.13 | 12.09 | 12.16 | 12.16 | -0.82 (-6.32%) | 631,579 |
