| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 12.24 | 13.06 | 11.93 | 12.98 | 12.98 | +0.91 (+7.54%) | 574,866 |
| 13 Mar 2023 | USD | 11.42 | 12.21 | 11.3936 | 12.07 | 12.07 | +0.41 (+3.52%) | 677,035 |
| 10 Mar 2023 | USD | 12.17 | 12.17 | 11.26 | 11.66 | 11.66 | -0.49 (-4.03%) | 728,603 |
| 9 Mar 2023 | USD | 12.65 | 12.75 | 11.83 | 12.15 | 12.15 | -0.5 (-3.95%) | 737,399 |
| 8 Mar 2023 | USD | 12.96 | 13.09 | 12.47 | 12.65 | 12.65 | -0.31 (-2.39%) | 377,018 |
| 7 Mar 2023 | USD | 12.77 | 13.16 | 12.605 | 12.96 | 12.96 | +0.18 (+1.41%) | 477,058 |
| 6 Mar 2023 | USD | 13.51 | 13.51 | 12.6 | 12.78 | 12.78 | -0.71 (-5.26%) | 505,677 |
| 3 Mar 2023 | USD | 12.97 | 13.505 | 12.875 | 13.49 | 13.49 | +0.63 (+4.90%) | 460,653 |
| 2 Mar 2023 | USD | 12.84 | 12.95 | 12.445 | 12.86 | 12.86 | -0.16 (-1.23%) | 458,026 |
| 1 Mar 2023 | USD | 13.28 | 13.34 | 12.95 | 13.02 | 13.02 | -0.21 (-1.59%) | 432,301 |
| 28 Feb 2023 | USD | 13.12 | 13.32 | 12.97 | 13.23 | 13.23 | +0.18 (+1.38%) | 637,372 |
| 27 Feb 2023 | USD | 12.68 | 13.11 | 12.575 | 13.05 | 13.05 | +0.45 (+3.57%) | 795,821 |
| 24 Feb 2023 | USD | 12.85 | 12.99 | 12.53 | 12.6 | 12.6 | -0.4 (-3.08%) | 498,484 |
| 23 Feb 2023 | USD | 13.17 | 13.17 | 12.92 | 13 | 13 | -0.07 (-0.54%) | 399,026 |
| 22 Feb 2023 | USD | 12.68 | 13.13 | 12.67 | 13.07 | 13.07 | +0.49 (+3.90%) | 557,769 |
| 21 Feb 2023 | USD | 13.46 | 13.6 | 12.48 | 12.58 | 12.58 | -1.06 (-7.77%) | 1,053,083 |
| 17 Feb 2023 | USD | 13.22 | 13.7 | 12.79 | 13.64 | 13.64 | +0.5 (+3.81%) | 669,933 |
| 16 Feb 2023 | USD | 13.63 | 13.655 | 13.07 | 13.14 | 13.14 | -0.58 (-4.23%) | 667,191 |
| 15 Feb 2023 | USD | 13.98 | 14.0373 | 13.26 | 13.72 | 13.72 | -0.39 (-2.76%) | 531,999 |
| 14 Feb 2023 | USD | 13.5 | 14.24 | 13.4101 | 14.11 | 14.11 | +0.48 (+3.52%) | 334,990 |
| 13 Feb 2023 | USD | 13.85 | 14.035 | 13.455 | 13.63 | 13.63 | -0.31 (-2.22%) | 533,151 |
| 10 Feb 2023 | USD | 14.41 | 14.5 | 13.86 | 13.94 | 13.94 | -0.55 (-3.80%) | 423,581 |
| 9 Feb 2023 | USD | 14.74 | 15.01 | 14.46 | 14.49 | 14.49 | -0.06 (-0.41%) | 375,925 |
| 8 Feb 2023 | USD | 15.34 | 15.4252 | 14.46 | 14.55 | 14.55 | -0.88 (-5.70%) | 621,075 |
| 7 Feb 2023 | USD | 15 | 15.47 | 14.73 | 15.43 | 15.43 | +0.53 (+3.56%) | 426,652 |
| 6 Feb 2023 | USD | 15.23 | 15.45 | 14.71 | 14.9 | 14.9 | -0.27 (-1.78%) | 410,165 |
| 3 Feb 2023 | USD | 15.31 | 15.68 | 14.89 | 15.17 | 15.17 | -0.33 (-2.13%) | 528,579 |
| 2 Feb 2023 | USD | 15.22 | 15.61 | 15.08 | 15.5 | 15.5 | +0.32 (+2.11%) | 568,260 |
| 1 Feb 2023 | USD | 15.1 | 15.39 | 14.8189 | 15.18 | 15.18 | +0.12 (+0.80%) | 544,618 |
| 31 Jan 2023 | USD | 14.34 | 15.11 | 14.34 | 15.06 | 15.06 | +0.7 (+4.87%) | 580,715 |
