| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 14.37 | 14.6 | 14.15 | 14.36 | 14.36 | -0.07 (-0.49%) | 591,482 |
| 27 Jan 2023 | USD | 14.79 | 15.06 | 14.32 | 14.43 | 14.43 | -0.32 (-2.17%) | 457,538 |
| 26 Jan 2023 | USD | 14.92 | 14.95 | 14.41 | 14.75 | 14.75 | -0.09 (-0.61%) | 484,641 |
| 25 Jan 2023 | USD | 14.54 | 15.1 | 14.3 | 14.84 | 14.84 | +0.2 (+1.37%) | 718,452 |
| 24 Jan 2023 | USD | 13.32 | 14.72 | 13.19 | 14.64 | 14.64 | +1.29 (+9.66%) | 599,891 |
| 23 Jan 2023 | USD | 13.47 | 13.62 | 13.15 | 13.35 | 13.35 | -0.06 (-0.45%) | 591,197 |
| 20 Jan 2023 | USD | 12.8 | 13.535 | 12.5 | 13.41 | 13.41 | +0.81 (+6.43%) | 778,679 |
| 19 Jan 2023 | USD | 12.64 | 12.84 | 12.28 | 12.6 | 12.6 | -0.05 (-0.40%) | 545,055 |
| 18 Jan 2023 | USD | 12.72 | 13 | 12.295 | 12.65 | 12.65 | -0.01 (-0.08%) | 1,127,170 |
| 17 Jan 2023 | USD | 13.03 | 13.225 | 12.49 | 12.66 | 12.66 | -0.37 (-2.84%) | 872,341 |
| 13 Jan 2023 | USD | 12.27 | 13.336 | 11.96 | 13.03 | 13.03 | +0.68 (+5.51%) | 1,226,954 |
| 12 Jan 2023 | USD | 11.85 | 12.39 | 11.58 | 12.35 | 12.35 | +0.49 (+4.13%) | 1,192,227 |
| 11 Jan 2023 | USD | 12.3 | 12.31 | 11.74 | 11.86 | 11.86 | -0.46 (-3.73%) | 424,898 |
| 10 Jan 2023 | USD | 12.17 | 12.4 | 12.02 | 12.32 | 12.32 | +0.13 (+1.07%) | 607,264 |
| 9 Jan 2023 | USD | 12.56 | 12.65 | 11.9701 | 12.19 | 12.19 | -0.31 (-2.48%) | 673,624 |
| 6 Jan 2023 | USD | 12.02 | 13 | 11.58 | 12.5 | 12.5 | +0.5 (+4.17%) | 718,860 |
| 5 Jan 2023 | USD | 11.56 | 12.0582 | 11.38 | 12 | 12 | +0.5 (+4.35%) | 956,578 |
| 4 Jan 2023 | USD | 11.04 | 11.58 | 10.94 | 11.5 | 11.5 | +0.43 (+3.88%) | 445,848 |
| 3 Jan 2023 | USD | 11.63 | 11.93 | 10.93 | 11.07 | 11.07 | -0.49 (-4.24%) | 562,656 |
| 30 Dec 2022 | USD | 11.43 | 11.59 | 11.23 | 11.56 | 11.56 | +0.06 (+0.52%) | 977,557 |
| 29 Dec 2022 | USD | 10.91 | 11.54 | 10.855 | 11.5 | 11.5 | +0.71 (+6.58%) | 694,421 |
| 28 Dec 2022 | USD | 10.78 | 11.02 | 10.57 | 10.79 | 10.79 | +0.01 (+0.09%) | 407,942 |
| 27 Dec 2022 | USD | 11.01 | 11.01 | 10.65 | 10.78 | 10.78 | -0.21 (-1.91%) | 404,893 |
| 23 Dec 2022 | USD | 10.88 | 11.07 | 10.69 | 10.99 | 10.99 | -0.01 (-0.09%) | 567,111 |
| 22 Dec 2022 | USD | 10.91 | 11.18 | 10.78 | 11 | 11 | -0.01 (-0.09%) | 707,108 |
| 21 Dec 2022 | USD | 10.97 | 11.23 | 10.62 | 11.01 | 11.01 | +0.02 (+0.18%) | 1,320,717 |
| 20 Dec 2022 | USD | 10.88 | 11.15 | 10.76 | 10.99 | 10.99 | +0.34 (+3.19%) | 999,972 |
| 19 Dec 2022 | USD | 11.86 | 11.86 | 10.465 | 10.65 | 10.65 | -1.26 (-10.58%) | 2,035,234 |
| 16 Dec 2022 | USD | 11.87 | 12.34 | 11.32 | 11.91 | 11.91 | -0.05 (-0.42%) | 1,820,021 |
| 15 Dec 2022 | USD | 11.99 | 12.12 | 11.56 | 11.96 | 11.96 | -0.14 (-1.16%) | 939,595 |
