| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 12.26 | 12.5 | 11.95 | 12.1 | 12.1 | +0.15 (+1.26%) | 897,369 |
| 13 Dec 2022 | USD | 12.36 | 12.59 | 11.65 | 11.95 | 11.95 | -0.15 (-1.24%) | 1,022,751 |
| 12 Dec 2022 | USD | 13.03 | 13.2 | 11.73 | 12.1 | 12.1 | +1 (+9.01%) | 1,906,886 |
| 9 Dec 2022 | USD | 11.2 | 11.47 | 11 | 11.1 | 11.1 | -0.13 (-1.16%) | 619,319 |
| 8 Dec 2022 | USD | 11.14 | 11.32 | 10.87 | 11.23 | 11.23 | +0.07 (+0.63%) | 561,800 |
| 7 Dec 2022 | USD | 12.11 | 12.17 | 11.07 | 11.16 | 11.16 | -0.99 (-8.15%) | 682,814 |
| 6 Dec 2022 | USD | 12.43 | 12.6 | 11.845 | 12.15 | 12.15 | -0.35 (-2.80%) | 910,741 |
| 5 Dec 2022 | USD | 12.95 | 12.95 | 12.45 | 12.5 | 12.5 | -0.41 (-3.18%) | 630,650 |
| 2 Dec 2022 | USD | 12.32 | 13 | 12.32 | 12.91 | 12.91 | +0.31 (+2.46%) | 568,122 |
| 1 Dec 2022 | USD | 12.56 | 12.9038 | 12.28 | 12.6 | 12.6 | +0.02 (+0.16%) | 679,998 |
| 30 Nov 2022 | USD | 12.06 | 12.75 | 11.92 | 12.58 | 12.58 | +0.66 (+5.54%) | 1,184,854 |
| 29 Nov 2022 | USD | 11.3 | 12.085 | 11.3 | 11.92 | 11.92 | +0.69 (+6.14%) | 388,669 |
| 28 Nov 2022 | USD | 11.31 | 11.445 | 11.05 | 11.23 | 11.23 | -0.17 (-1.49%) | 556,454 |
| 25 Nov 2022 | USD | 10.75 | 11.405 | 10.61 | 11.4 | 11.4 | +0.53 (+4.88%) | 1,844,190 |
| 23 Nov 2022 | USD | 11.23 | 11.44 | 10.73 | 10.87 | 10.87 | -0.38 (-3.38%) | 872,677 |
| 22 Nov 2022 | USD | 11.16 | 11.4 | 10.77 | 11.25 | 11.25 | +0.07 (+0.63%) | 514,124 |
| 21 Nov 2022 | USD | 11.21 | 11.4 | 11.01 | 11.18 | 11.18 | -0.18 (-1.58%) | 358,322 |
| 18 Nov 2022 | USD | 11.34 | 11.63 | 10.98 | 11.36 | 11.36 | +0.45 (+4.12%) | 697,956 |
| 17 Nov 2022 | USD | 11.01 | 11.15 | 10.58 | 10.91 | 10.91 | -0.21 (-1.89%) | 523,023 |
| 16 Nov 2022 | USD | 11.64 | 11.83 | 11.07 | 11.12 | 11.12 | -0.59 (-5.04%) | 721,881 |
| 15 Nov 2022 | USD | 12.71 | 12.89 | 11.39 | 11.71 | 11.71 | -0.42 (-3.46%) | 596,619 |
| 14 Nov 2022 | USD | 12.42 | 12.79 | 12.06 | 12.13 | 12.13 | -0.29 (-2.33%) | 845,745 |
| 11 Nov 2022 | USD | 12.68 | 13.07 | 12.065 | 12.42 | 12.42 | -0.31 (-2.44%) | 587,504 |
| 10 Nov 2022 | USD | 12.16 | 12.95 | 12.09 | 12.73 | 12.73 | +1.17 (+10.12%) | 1,231,022 |
| 9 Nov 2022 | USD | 12.23 | 12.23 | 11.34 | 11.56 | 11.56 | -0.69 (-5.63%) | 818,473 |
| 8 Nov 2022 | USD | 11.79 | 12.33 | 11.43 | 12.25 | 12.25 | +0.56 (+4.79%) | 675,119 |
| 7 Nov 2022 | USD | 12.15 | 12.19 | 11.67 | 11.69 | 11.69 | -0.47 (-3.87%) | 707,692 |
| 4 Nov 2022 | USD | 12.57 | 12.605 | 11.66 | 12.16 | 12.16 | -0.41 (-3.26%) | 881,547 |
| 3 Nov 2022 | USD | 12 | 12.695 | 11.9341 | 12.57 | 12.57 | +0.43 (+3.54%) | 626,775 |
| 2 Nov 2022 | USD | 12.78 | 12.89 | 12.11 | 12.14 | 12.14 | -0.68 (-5.30%) | 918,138 |
