| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 13.77 | 13.835 | 12.645 | 12.82 | 12.82 | -0.83 (-6.08%) | 699,353 |
| 31 Oct 2022 | USD | 14.09 | 14.51 | 13.57 | 13.65 | 13.65 | -0.4 (-2.85%) | 637,422 |
| 28 Oct 2022 | USD | 13.6 | 14.09 | 13.31 | 14.05 | 14.05 | +0.55 (+4.07%) | 747,873 |
| 27 Oct 2022 | USD | 13.51 | 13.7925 | 13.29 | 13.5 | 13.5 | +0.14 (+1.05%) | 489,970 |
| 26 Oct 2022 | USD | 13.57 | 14.02 | 13.11 | 13.36 | 13.36 | -0.11 (-0.82%) | 481,205 |
| 25 Oct 2022 | USD | 13.49 | 13.91 | 13.34 | 13.47 | 13.47 | +0.09 (+0.67%) | 576,011 |
| 24 Oct 2022 | USD | 14 | 14 | 13.12 | 13.38 | 13.38 | -0.62 (-4.43%) | 399,277 |
| 21 Oct 2022 | USD | 13.79 | 14.04 | 13.54 | 14 | 14 | +0.35 (+2.56%) | 615,333 |
| 20 Oct 2022 | USD | 13.5 | 14.085 | 13.5 | 13.65 | 13.65 | +0.17 (+1.26%) | 385,772 |
| 19 Oct 2022 | USD | 14.03 | 14.27 | 13.3 | 13.48 | 13.48 | -0.69 (-4.87%) | 708,419 |
| 18 Oct 2022 | USD | 13.99 | 14.59 | 13.88 | 14.17 | 14.17 | +0.28 (+2.02%) | 397,847 |
| 17 Oct 2022 | USD | 13.77 | 14.09 | 13.61 | 13.89 | 13.89 | +0.28 (+2.06%) | 696,927 |
| 14 Oct 2022 | USD | 13.88 | 13.95 | 13.6 | 13.61 | 13.61 | -0.19 (-1.38%) | 452,803 |
| 13 Oct 2022 | USD | 13.31 | 14 | 12.92 | 13.8 | 13.8 | +0.24 (+1.77%) | 550,265 |
| 12 Oct 2022 | USD | 13.46 | 13.65 | 13.14 | 13.56 | 13.56 | +0.05 (+0.37%) | 537,813 |
| 11 Oct 2022 | USD | 12.562 | 13.74 | 12.562 | 13.51 | 13.51 | +0.37 (+2.82%) | 547,894 |
| 10 Oct 2022 | USD | 13.62 | 13.64 | 13.07 | 13.14 | 13.14 | -0.54 (-3.95%) | 551,399 |
| 7 Oct 2022 | USD | 14.1 | 14.25 | 13.62 | 13.68 | 13.68 | -0.5 (-3.53%) | 595,249 |
| 6 Oct 2022 | USD | 14.5 | 14.57 | 14.15 | 14.18 | 14.18 | -0.32 (-2.21%) | 413,684 |
| 5 Oct 2022 | USD | 14.63 | 15.03 | 14 | 14.5 | 14.5 | -0.34 (-2.29%) | 429,401 |
| 4 Oct 2022 | USD | 14.34 | 14.88 | 14.34 | 14.84 | 14.84 | +0.51 (+3.56%) | 628,775 |
| 3 Oct 2022 | USD | 15.23 | 15.3899 | 14.01 | 14.33 | 14.33 | -0.59 (-3.95%) | 663,539 |
| 30 Sep 2022 | USD | 14.34 | 15.65 | 14.34 | 14.92 | 14.92 | +0.52 (+3.61%) | 1,441,853 |
| 29 Sep 2022 | USD | 15.16 | 15.25 | 14.09 | 14.4 | 14.4 | -0.76 (-5.01%) | 596,071 |
| 28 Sep 2022 | USD | 14.34 | 15.38 | 14.34 | 15.16 | 15.16 | +0.77 (+5.35%) | 651,320 |
| 27 Sep 2022 | USD | 14.68 | 14.75 | 14.22 | 14.39 | 14.39 | 0.0 (0.0%) | 658,311 |
| 26 Sep 2022 | USD | 13.92 | 14.5074 | 13.92 | 14.39 | 14.39 | +0.37 (+2.64%) | 621,988 |
| 23 Sep 2022 | USD | 14.69 | 14.72 | 13.77 | 14.02 | 14.02 | -0.87 (-5.84%) | 780,304 |
| 22 Sep 2022 | USD | 14.85 | 15.1231 | 14.49 | 14.89 | 14.89 | -0.04 (-0.27%) | 736,448 |
| 21 Sep 2022 | USD | 15.87 | 15.885 | 14.87 | 14.93 | 14.93 | -0.92 (-5.80%) | 905,227 |
