| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 15.43 | 16.17 | 15.34 | 15.85 | 15.85 | +0.4 (+2.59%) | 698,718 |
| 19 Sep 2022 | USD | 15.55 | 16.02 | 14.95 | 15.45 | 15.45 | -0.33 (-2.09%) | 841,934 |
| 16 Sep 2022 | USD | 16.08 | 16.345 | 15.12 | 15.78 | 15.78 | -0.65 (-3.96%) | 7,502,498 |
| 15 Sep 2022 | USD | 16.75 | 16.99 | 16.08 | 16.43 | 16.43 | -0.45 (-2.67%) | 994,874 |
| 14 Sep 2022 | USD | 16.18 | 17.54 | 16.18 | 16.88 | 16.88 | +0.62 (+3.81%) | 960,763 |
| 13 Sep 2022 | USD | 16.72 | 17.25 | 15.91 | 16.26 | 16.26 | -0.68 (-4.01%) | 1,000,827 |
| 12 Sep 2022 | USD | 16.41 | 17.2 | 16.36 | 16.94 | 16.94 | +0.56 (+3.42%) | 789,803 |
| 9 Sep 2022 | USD | 16.85 | 17.335 | 16.36 | 16.38 | 16.38 | -0.34 (-2.03%) | 531,223 |
| 8 Sep 2022 | USD | 16.85 | 17.43 | 16.41 | 16.72 | 16.72 | -0.245 (-1.44%) | 721,341 |
| 7 Sep 2022 | USD | 16.24 | 17.335 | 16.0008 | 16.965 | 16.965 | +0.645 (+3.95%) | 962,232 |
| 6 Sep 2022 | USD | 16.31 | 18.07 | 16.15 | 16.32 | 16.32 | +0.01 (+0.06%) | 1,079,220 |
| 2 Sep 2022 | USD | 16.99 | 17.35 | 16.23 | 16.31 | 16.31 | -0.68 (-4.00%) | 721,284 |
| 1 Sep 2022 | USD | 16.35 | 17.15 | 16.1 | 16.99 | 16.99 | +0.5 (+3.03%) | 1,445,309 |
| 31 Aug 2022 | USD | 15.95 | 16.9693 | 15.75 | 16.49 | 16.49 | +0.57 (+3.58%) | 1,394,710 |
| 30 Aug 2022 | USD | 16.22 | 16.58 | 15.8606 | 15.92 | 15.92 | -0.25 (-1.55%) | 511,253 |
| 29 Aug 2022 | USD | 15.95 | 16.57 | 15.88 | 16.17 | 16.17 | -0.08 (-0.49%) | 621,325 |
| 26 Aug 2022 | USD | 16.37 | 16.65 | 15.95 | 16.25 | 16.25 | -0.05 (-0.31%) | 709,359 |
| 25 Aug 2022 | USD | 16.865 | 16.99 | 15.9582 | 16.3 | 16.3 | -0.39 (-2.34%) | 1,139,548 |
| 24 Aug 2022 | USD | 16.52 | 17.09 | 16.52 | 16.69 | 16.69 | +0.23 (+1.40%) | 2,192,973 |
| 23 Aug 2022 | USD | 15.95 | 16.65 | 15.48 | 16.46 | 16.46 | +0.58 (+3.65%) | 1,462,611 |
| 22 Aug 2022 | USD | 14.95 | 16.09 | 14.7641 | 15.88 | 15.88 | +0.76 (+5.03%) | 1,778,905 |
| 19 Aug 2022 | USD | 15.01 | 15.81 | 14.75 | 15.12 | 15.12 | -0.08 (-0.53%) | 1,436,752 |
| 18 Aug 2022 | USD | 15.27 | 15.78 | 14.5517 | 15.2 | 15.2 | -0.56 (-3.55%) | 2,210,976 |
| 17 Aug 2022 | USD | 15 | 17.15 | 14.999 | 15.76 | 15.76 | +1.6 (+11.30%) | 4,571,553 |
| 16 Aug 2022 | USD | 14.31 | 14.53 | 13.83 | 14.16 | 14.16 | -0.45 (-3.08%) | 1,083,158 |
| 15 Aug 2022 | USD | 14.29 | 14.85 | 14.09 | 14.61 | 14.61 | +0.48 (+3.40%) | 1,462,038 |
| 12 Aug 2022 | USD | 13.5 | 14.22 | 13.46 | 14.13 | 14.13 | +0.68 (+5.06%) | 863,112 |
| 11 Aug 2022 | USD | 13.95 | 14.58 | 13.45 | 13.45 | 13.45 | -0.36 (-2.61%) | 710,799 |
| 10 Aug 2022 | USD | 13.05 | 14.21 | 13.02 | 13.81 | 13.81 | +0.82 (+6.31%) | 1,220,231 |
| 9 Aug 2022 | USD | 12.6 | 12.99 | 12.15 | 12.99 | 12.99 | +0.39 (+3.10%) | 1,001,655 |
