| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 12 | 13 | 11.91 | 12.6 | 12.6 | +0.55 (+4.56%) | 1,187,588 |
| 5 Aug 2022 | USD | 11.58 | 12.18 | 11.5008 | 12.05 | 12.05 | +0.06 (+0.50%) | 1,302,234 |
| 4 Aug 2022 | USD | 10.79 | 12.22 | 10.735 | 11.99 | 11.99 | +1.34 (+12.58%) | 1,510,928 |
| 3 Aug 2022 | USD | 10.52 | 11 | 10.48 | 10.65 | 10.65 | +0.15 (+1.43%) | 730,557 |
| 2 Aug 2022 | USD | 10.21 | 10.71 | 10.09 | 10.5 | 10.5 | +0.19 (+1.84%) | 527,844 |
| 1 Aug 2022 | USD | 11.1 | 11.45 | 10.25 | 10.31 | 10.31 | -0.78 (-7.03%) | 799,197 |
| 29 Jul 2022 | USD | 11.12 | 11.2598 | 10.61 | 11.09 | 11.09 | -0.19 (-1.68%) | 784,727 |
| 28 Jul 2022 | USD | 11.27 | 11.47 | 10.915 | 11.28 | 11.28 | +0.12 (+1.08%) | 365,781 |
| 27 Jul 2022 | USD | 11.52 | 11.52 | 10.71 | 11.16 | 11.16 | -0.28 (-2.45%) | 565,171 |
| 26 Jul 2022 | USD | 11.27 | 11.86 | 11.135 | 11.44 | 11.44 | +0.2 (+1.78%) | 287,595 |
| 25 Jul 2022 | USD | 11.18 | 11.47 | 10.79 | 11.24 | 11.24 | +0.32 (+2.93%) | 638,351 |
| 22 Jul 2022 | USD | 11.71 | 11.855 | 10.59 | 10.92 | 10.92 | -0.79 (-6.75%) | 706,786 |
| 21 Jul 2022 | USD | 11.52 | 11.835 | 10.78 | 11.71 | 11.71 | +0.38 (+3.35%) | 592,503 |
| 20 Jul 2022 | USD | 11.27 | 12.08 | 11.15 | 11.33 | 11.33 | +0.02 (+0.18%) | 574,378 |
| 19 Jul 2022 | USD | 10.53 | 11.48 | 10.53 | 11.31 | 11.31 | +0.71 (+6.70%) | 597,773 |
| 18 Jul 2022 | USD | 10.89 | 11.39 | 10.56 | 10.6 | 10.6 | -0.11 (-1.03%) | 499,758 |
| 15 Jul 2022 | USD | 11.45 | 11.4994 | 10.31 | 10.71 | 10.71 | -0.58 (-5.14%) | 989,312 |
| 14 Jul 2022 | USD | 10.98 | 11.39 | 10.68 | 11.29 | 11.29 | +0.31 (+2.82%) | 806,362 |
| 13 Jul 2022 | USD | 10.6 | 11.28 | 10.6 | 10.98 | 10.98 | -0.03 (-0.27%) | 497,978 |
| 12 Jul 2022 | USD | 10.9 | 11.15 | 10.11 | 11.01 | 11.01 | +0.26 (+2.42%) | 594,878 |
| 11 Jul 2022 | USD | 11 | 11.18 | 10.5319 | 10.75 | 10.75 | -0.37 (-3.33%) | 585,437 |
| 8 Jul 2022 | USD | 10.74 | 11.27 | 10.65 | 11.12 | 11.12 | +0.27 (+2.49%) | 599,314 |
| 7 Jul 2022 | USD | 10.91 | 11.05 | 10.51 | 10.85 | 10.85 | -0.05 (-0.46%) | 826,090 |
| 6 Jul 2022 | USD | 10.29 | 11.19 | 10.18 | 10.9 | 10.9 | +0.61 (+5.93%) | 1,560,055 |
| 5 Jul 2022 | USD | 9.33 | 10.41 | 9.04 | 10.29 | 10.29 | +0.9 (+9.58%) | 1,043,117 |
| 1 Jul 2022 | USD | 8.75 | 9.46 | 8.62 | 9.39 | 9.39 | +0.37 (+4.10%) | 594,478 |
| 30 Jun 2022 | USD | 8.69 | 9.22 | 8.6526 | 9.02 | 9.02 | +0.15 (+1.69%) | 1,751,919 |
| 29 Jun 2022 | USD | 8.82 | 9.38 | 8.75 | 8.87 | 8.87 | -0.03 (-0.34%) | 821,044 |
| 28 Jun 2022 | USD | 9.23 | 9.2899 | 8.82 | 8.9 | 8.9 | -0.09 (-1.00%) | 1,122,999 |
| 27 Jun 2022 | USD | 9.34 | 9.35 | 8.8338 | 8.99 | 8.99 | -0.31 (-3.33%) | 1,074,464 |
