Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 9.43 | 10.185 | 9.31 | 10.01 | 10.01 | +0.55 (+5.81%) | 1,904,120 |
16 Aug 2024 | USD | 8.73 | 9.79 | 8.68 | 9.46 | 9.46 | +0.74 (+8.49%) | 1,626,970 |
15 Aug 2024 | USD | 8.69 | 8.89 | 8.55 | 8.72 | 8.72 | +0.2 (+2.35%) | 518,823 |
14 Aug 2024 | USD | 8.77 | 8.915 | 8.47 | 8.52 | 8.52 | -0.25 (-2.85%) | 504,032 |
13 Aug 2024 | USD | 8.64 | 8.8 | 8.49 | 8.77 | 8.77 | +0.27 (+3.18%) | 573,695 |
12 Aug 2024 | USD | 8.65 | 8.77 | 8.39 | 8.5 | 8.5 | -0.08 (-0.93%) | 676,505 |
9 Aug 2024 | USD | 8.92 | 8.96 | 8.47 | 8.58 | 8.58 | -0.31 (-3.49%) | 553,346 |
8 Aug 2024 | USD | 8.79 | 9.01 | 8.4801 | 8.89 | 8.89 | +0.26 (+3.01%) | 871,903 |
7 Aug 2024 | USD | 9.2 | 9.3 | 8.48 | 8.63 | 8.63 | -0.63 (-6.80%) | 746,098 |
6 Aug 2024 | USD | 9.29 | 9.5 | 8.69 | 9.26 | 9.26 | +0.12 (+1.31%) | 497,237 |
5 Aug 2024 | USD | 8.75 | 9.5 | 8.29 | 9.14 | 9.14 | -0.26 (-2.77%) | 1,131,907 |
2 Aug 2024 | USD | 8.76 | 9.5 | 8.61 | 9.4 | 9.4 | +0.04 (+0.43%) | 769,749 |
1 Aug 2024 | USD | 9.5 | 9.535 | 9.13 | 9.36 | 9.36 | -0.07 (-0.74%) | 612,301 |
31 Jul 2024 | USD | 9.58 | 9.88 | 9.31 | 9.43 | 9.43 | -0.07 (-0.74%) | 685,944 |
30 Jul 2024 | USD | 9.43 | 9.67 | 9.325 | 9.5 | 9.5 | +0.11 (+1.17%) | 561,794 |
29 Jul 2024 | USD | 9.54 | 9.63 | 9.11 | 9.39 | 9.39 | -0.13 (-1.37%) | 321,202 |
26 Jul 2024 | USD | 9.41 | 9.56 | 9.21 | 9.52 | 9.52 | +0.3 (+3.25%) | 417,715 |
25 Jul 2024 | USD | 9.24 | 9.31 | 9.06 | 9.22 | 9.22 | +0.05 (+0.55%) | 600,465 |
24 Jul 2024 | USD | 9.05 | 9.41 | 8.93 | 9.17 | 9.17 | +0.06 (+0.66%) | 487,844 |
23 Jul 2024 | USD | 8.65 | 9.34 | 8.575 | 9.11 | 9.11 | +0.42 (+4.83%) | 626,465 |
22 Jul 2024 | USD | 8.67 | 8.7199 | 8.41 | 8.69 | 8.69 | +0.08 (+0.93%) | 809,121 |
19 Jul 2024 | USD | 8.77 | 8.98 | 8.56 | 8.61 | 8.61 | -0.14 (-1.60%) | 336,997 |
18 Jul 2024 | USD | 8.95 | 9.04 | 8.6 | 8.75 | 8.75 | -0.23 (-2.56%) | 527,742 |
17 Jul 2024 | USD | 9.3 | 9.47 | 8.89 | 8.98 | 8.98 | -0.52 (-5.47%) | 727,447 |
16 Jul 2024 | USD | 9.42 | 9.56 | 9.32 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,009,226 |
15 Jul 2024 | USD | 9.31 | 9.488 | 9.15 | 9.25 | 9.25 | -0.02 (-0.22%) | 593,854 |
12 Jul 2024 | USD | 9.32 | 9.41 | 9.1 | 9.27 | 9.27 | +0.13 (+1.42%) | 551,369 |
11 Jul 2024 | USD | 9.06 | 9.35 | 9.01 | 9.14 | 9.14 | +0.23 (+2.58%) | 725,027 |
10 Jul 2024 | USD | 8.74 | 8.95 | 8.53 | 8.91 | 8.91 | +0.17 (+1.95%) | 477,117 |
9 Jul 2024 | USD | 8.86 | 8.9 | 8.53 | 8.74 | 8.74 | -0.08 (-0.91%) | 595,227 |