Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 9.93 | 10.2 | 9.27 | 9.3 | 9.3 | -0.43 (-4.42%) | 2,309,937 |
23 Jun 2022 | USD | 9.37 | 9.75 | 9.27 | 9.73 | 9.73 | +0.36 (+3.84%) | 705,866 |
22 Jun 2022 | USD | 9.4 | 10.08 | 9.27 | 9.37 | 9.37 | -0.09 (-0.95%) | 1,525,211 |
21 Jun 2022 | USD | 9.23 | 9.77 | 8.789 | 9.46 | 9.46 | +0.27 (+2.94%) | 1,705,686 |
17 Jun 2022 | USD | 7.79 | 9.72 | 7.79 | 9.19 | 9.19 | +1.39 (+17.82%) | 2,663,640 |
16 Jun 2022 | USD | 8.09 | 8.36 | 7.645 | 7.8 | 7.8 | -0.54 (-6.47%) | 1,953,122 |
15 Jun 2022 | USD | 9.06 | 9.62 | 8.13 | 8.34 | 8.34 | -0.72 (-7.95%) | 2,787,703 |
14 Jun 2022 | USD | 8.82 | 9.74 | 8.4 | 9.06 | 9.06 | +0.32 (+3.66%) | 12,406,537 |
13 Jun 2022 | USD | 6.9 | 10.15 | 6.897 | 8.74 | 8.74 | +0.87 (+11.05%) | 23,831,724 |
10 Jun 2022 | USD | 6.6 | 10.8899 | 6.5 | 7.87 | 7.87 | +2.91 (+58.67%) | 106,463,837 |
9 Jun 2022 | USD | 4.54 | 5.0099 | 4.412 | 4.96 | 4.96 | +0.37 (+8.06%) | 438,858 |
8 Jun 2022 | USD | 4.59 | 4.7413 | 4.5 | 4.59 | 4.59 | 0.0 (0.0%) | 379,035 |
7 Jun 2022 | USD | 4.39 | 4.67 | 4.39 | 4.59 | 4.59 | +0.16 (+3.61%) | 328,175 |
6 Jun 2022 | USD | 4.45 | 4.86 | 4.31 | 4.43 | 4.43 | +0.1 (+2.31%) | 639,407 |
3 Jun 2022 | USD | 4.35 | 4.67 | 4.28 | 4.33 | 4.33 | -0.08 (-1.81%) | 285,217 |
2 Jun 2022 | USD | 4.25 | 4.51 | 4.13 | 4.41 | 4.41 | +0.155 (+3.64%) | 867,289 |
1 Jun 2022 | USD | 4.61 | 4.61 | 4.2 | 4.255 | 4.255 | -0.355 (-7.70%) | 477,546 |
31 May 2022 | USD | 5.36 | 5.36 | 4.59 | 4.61 | 4.61 | -0.59 (-11.35%) | 286,169 |
27 May 2022 | USD | 4.98 | 5.26 | 4.94 | 5.2 | 5.2 | +0.23 (+4.63%) | 124,902 |
26 May 2022 | USD | 4.73 | 5.15 | 4.73 | 4.97 | 4.97 | +0.22 (+4.63%) | 191,892 |
25 May 2022 | USD | 4.6 | 4.86 | 4.6 | 4.75 | 4.75 | +0.12 (+2.59%) | 470,720 |
24 May 2022 | USD | 4.67 | 4.8 | 4.52 | 4.63 | 4.63 | -0.13 (-2.73%) | 304,461 |
23 May 2022 | USD | 4.74 | 4.835 | 4.63 | 4.76 | 4.76 | +0.03 (+0.63%) | 152,377 |
20 May 2022 | USD | 4.59 | 4.81 | 4.55 | 4.73 | 4.73 | +0.17 (+3.73%) | 253,252 |
19 May 2022 | USD | 4.16 | 4.59 | 4.16 | 4.56 | 4.56 | +0.39 (+9.35%) | 199,131 |
18 May 2022 | USD | 4 | 4.325 | 4 | 4.17 | 4.17 | +0.03 (+0.72%) | 186,441 |
17 May 2022 | USD | 4.05 | 4.22 | 4.01 | 4.14 | 4.14 | +0.15 (+3.76%) | 867,511 |
16 May 2022 | USD | 4.02 | 4.21 | 3.96 | 3.99 | 3.99 | -0.07 (-1.72%) | 178,182 |
13 May 2022 | USD | 3.98 | 4.13 | 3.79 | 4.06 | 4.06 | +0.14 (+3.57%) | 451,949 |
12 May 2022 | USD | 4.03 | 4.42 | 3.9 | 3.92 | 3.92 | -0.3 (-7.11%) | 255,093 |