Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 5.03 | 5.135 | 4.12 | 4.22 | 4.22 | -0.87 (-17.09%) | 446,792 |
10 May 2022 | USD | 5.83 | 6.12 | 5.07 | 5.09 | 5.09 | -0.46 (-8.29%) | 378,366 |
9 May 2022 | USD | 6.42 | 6.42 | 5.24 | 5.55 | 5.55 | -0.97 (-14.88%) | 326,151 |
6 May 2022 | USD | 6.78 | 6.85 | 6.46 | 6.52 | 6.52 | -0.25 (-3.69%) | 165,483 |
5 May 2022 | USD | 6.8 | 6.86 | 6.67 | 6.77 | 6.77 | -0.12 (-1.74%) | 196,492 |
4 May 2022 | USD | 7.08 | 7.14 | 6.62 | 6.89 | 6.89 | -0.19 (-2.68%) | 407,166 |
3 May 2022 | USD | 6.86 | 7.13 | 6.7 | 7.08 | 7.08 | +0.19 (+2.76%) | 185,673 |
2 May 2022 | USD | 6.34 | 6.91 | 6.34 | 6.89 | 6.89 | +0.47 (+7.32%) | 1,265,780 |
29 Apr 2022 | USD | 6.42 | 6.62 | 6.31 | 6.42 | 6.42 | -0.09 (-1.38%) | 206,206 |
28 Apr 2022 | USD | 6.36 | 6.54 | 6.03 | 6.51 | 6.51 | +0.22 (+3.50%) | 300,457 |
27 Apr 2022 | USD | 6.48 | 6.48 | 6.22 | 6.29 | 6.29 | -0.24 (-3.68%) | 180,270 |
26 Apr 2022 | USD | 7.11 | 7.11 | 6.52 | 6.53 | 6.53 | -0.56 (-7.90%) | 110,591 |
25 Apr 2022 | USD | 7.9 | 7.91 | 7 | 7.09 | 7.09 | -0.89 (-11.15%) | 179,898 |
22 Apr 2022 | USD | 7.94 | 8.18 | 7.75 | 7.98 | 7.98 | 0.0 (0.0%) | 367,586 |
21 Apr 2022 | USD | 8.03 | 8.23 | 7.61 | 7.98 | 7.98 | 0.0 (0.0%) | 562,782 |
20 Apr 2022 | USD | 8.11 | 8.17 | 7.905 | 7.98 | 7.98 | -0.09 (-1.12%) | 76,495 |
19 Apr 2022 | USD | 8.11 | 8.39 | 7.875 | 8.07 | 8.07 | +0.01 (+0.12%) | 142,353 |
18 Apr 2022 | USD | 8.77 | 8.77 | 8.02 | 8.06 | 8.06 | -0.68 (-7.78%) | 1,022,037 |
14 Apr 2022 | USD | 8.71 | 8.83 | 8.45 | 8.74 | 8.74 | -0.06 (-0.68%) | 545,518 |
13 Apr 2022 | USD | 8.81 | 9 | 8.615 | 8.8 | 8.8 | -0.04 (-0.45%) | 422,164 |
12 Apr 2022 | USD | 8.8 | 8.92 | 8.4126 | 8.84 | 8.84 | +0.12 (+1.38%) | 329,063 |
11 Apr 2022 | USD | 8.8 | 8.82 | 8.43 | 8.72 | 8.72 | -0.09 (-1.02%) | 207,837 |
8 Apr 2022 | USD | 8.77 | 8.9799 | 8.71 | 8.81 | 8.81 | +0.03 (+0.34%) | 174,798 |
7 Apr 2022 | USD | 8.83 | 8.86 | 8.59 | 8.78 | 8.78 | -0.03 (-0.34%) | 905,554 |
6 Apr 2022 | USD | 8.86 | 8.88 | 8.71 | 8.81 | 8.81 | -0.04 (-0.45%) | 623,070 |
5 Apr 2022 | USD | 8.31 | 8.92 | 8.16 | 8.85 | 8.85 | +0.56 (+6.76%) | 526,158 |
4 Apr 2022 | USD | 7.85 | 8.4235 | 7.81 | 8.29 | 8.29 | +0.37 (+4.67%) | 256,970 |
1 Apr 2022 | USD | 7.48 | 7.94 | 7.48 | 7.92 | 7.92 | +0.43 (+5.74%) | 1,299,301 |
31 Mar 2022 | USD | 7.54 | 7.61 | 7.365 | 7.49 | 7.49 | -0.03 (-0.40%) | 260,334 |
30 Mar 2022 | USD | 7.69 | 7.83 | 7.45 | 7.52 | 7.52 | -0.16 (-2.08%) | 75,270 |