| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 7.41 | 7.76 | 7.28 | 7.68 | 7.68 | +0.42 (+5.79%) | 95,415 |
| 28 Mar 2022 | USD | 7.45 | 7.62 | 7.07 | 7.26 | 7.26 | -0.26 (-3.46%) | 102,784 |
| 25 Mar 2022 | USD | 7.4 | 7.82 | 7.3 | 7.52 | 7.52 | +0.02 (+0.27%) | 424,700 |
| 24 Mar 2022 | USD | 7.61 | 7.61 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 404,714 |
| 23 Mar 2022 | USD | 7.29 | 7.7645 | 7.1 | 7.5 | 7.5 | +0.2 (+2.74%) | 224,361 |
| 22 Mar 2022 | USD | 6.85 | 7.31 | 6.76 | 7.3 | 7.3 | +0.49 (+7.20%) | 137,766 |
| 21 Mar 2022 | USD | 6.82 | 6.82 | 6.65 | 6.81 | 6.81 | -0.01 (-0.15%) | 192,148 |
| 18 Mar 2022 | USD | 6.2 | 6.85 | 6.085 | 6.82 | 6.82 | +0.64 (+10.36%) | 231,672 |
| 17 Mar 2022 | USD | 5.49 | 6.19 | 5.49 | 6.18 | 6.18 | +0.63 (+11.35%) | 119,125 |
| 16 Mar 2022 | USD | 5.53 | 5.56 | 5.33 | 5.55 | 5.55 | +0.01 (+0.18%) | 135,587 |
| 15 Mar 2022 | USD | 5.33 | 5.67 | 5.15 | 5.54 | 5.54 | +0.23 (+4.33%) | 114,347 |
| 14 Mar 2022 | USD | 5.81 | 5.83 | 5.28 | 5.31 | 5.31 | -0.5 (-8.61%) | 100,708 |
| 11 Mar 2022 | USD | 6.16 | 6.24 | 5.685 | 5.81 | 5.81 | -0.43 (-6.89%) | 156,221 |
| 10 Mar 2022 | USD | 6.12 | 6.27 | 6.12 | 6.24 | 6.24 | -0.04 (-0.64%) | 65,016 |
| 9 Mar 2022 | USD | 6.12 | 6.39 | 6.08 | 6.28 | 6.28 | +0.29 (+4.84%) | 96,752 |
| 8 Mar 2022 | USD | 5.75 | 6.145 | 5.685 | 5.99 | 5.99 | +0.26 (+4.54%) | 76,938 |
| 7 Mar 2022 | USD | 5.9 | 5.92 | 5.69 | 5.73 | 5.73 | -0.14 (-2.39%) | 77,364 |
| 4 Mar 2022 | USD | 5.86 | 6.02 | 5.83 | 5.87 | 5.87 | -0.08 (-1.34%) | 89,044 |
| 3 Mar 2022 | USD | 6.3 | 6.3 | 5.87 | 5.95 | 5.95 | -0.29 (-4.65%) | 100,845 |
| 2 Mar 2022 | USD | 6.22 | 6.33 | 6.17 | 6.24 | 6.24 | +0.1 (+1.63%) | 75,491 |
| 1 Mar 2022 | USD | 5.91 | 6.305 | 5.91 | 6.14 | 6.14 | +0.21 (+3.54%) | 140,855 |
| 28 Feb 2022 | USD | 6 | 6.1 | 5.92 | 5.93 | 5.93 | -0.08 (-1.33%) | 127,975 |
| 25 Feb 2022 | USD | 5.9 | 6.02 | 5.58 | 6.01 | 6.01 | +0.19 (+3.26%) | 1,374,904 |
| 24 Feb 2022 | USD | 5.61 | 6 | 5.61 | 5.82 | 5.82 | +0.08 (+1.39%) | 902,997 |
| 23 Feb 2022 | USD | 5.91 | 6.08 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 115,549 |
| 22 Feb 2022 | USD | 6.02 | 6.06 | 5.77 | 5.8 | 5.8 | -0.26 (-4.29%) | 96,198 |
| 18 Feb 2022 | USD | 6.17 | 6.17 | 5.89 | 6.06 | 6.06 | -0.18 (-2.88%) | 106,946 |
| 17 Feb 2022 | USD | 6.51 | 6.63 | 6.21 | 6.24 | 6.24 | -0.34 (-5.17%) | 98,251 |
| 16 Feb 2022 | USD | 6.83 | 6.9 | 6.55 | 6.58 | 6.58 | -0.34 (-4.91%) | 49,108 |
| 15 Feb 2022 | USD | 6.75 | 6.94 | 6.735 | 6.92 | 6.92 | +0.25 (+3.75%) | 108,112 |
