| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 6.71 | 6.835 | 6.54 | 6.67 | 6.67 | +0.01 (+0.15%) | 65,266 |
| 11 Feb 2022 | USD | 6.79 | 7.38 | 6.53 | 6.66 | 6.66 | +0.05 (+0.76%) | 69,554 |
| 10 Feb 2022 | USD | 6.78 | 6.88 | 6.51 | 6.61 | 6.61 | -0.35 (-5.03%) | 82,742 |
| 9 Feb 2022 | USD | 7.2 | 7.225 | 6.91 | 6.96 | 6.96 | -0.23 (-3.20%) | 96,080 |
| 8 Feb 2022 | USD | 6.99 | 7.41 | 6.86 | 7.19 | 7.19 | +0.14 (+1.99%) | 195,479 |
| 7 Feb 2022 | USD | 6.76 | 7.2 | 6.76 | 7.05 | 7.05 | +0.26 (+3.83%) | 48,753 |
| 4 Feb 2022 | USD | 6.87 | 6.97 | 6.6394 | 6.79 | 6.79 | -0.1 (-1.45%) | 62,614 |
| 3 Feb 2022 | USD | 7.01 | 7.06 | 6.77 | 6.89 | 6.89 | -0.12 (-1.71%) | 104,942 |
| 2 Feb 2022 | USD | 7.56 | 7.56 | 6.96 | 7.01 | 7.01 | -0.6 (-7.88%) | 60,686 |
| 1 Feb 2022 | USD | 7.56 | 7.8 | 7.355 | 7.61 | 7.61 | +0.05 (+0.66%) | 77,584 |
| 31 Jan 2022 | USD | 6.66 | 7.56 | 6.66 | 7.56 | 7.56 | +0.86 (+12.84%) | 179,654 |
| 28 Jan 2022 | USD | 6.81 | 6.87 | 6.5005 | 6.7 | 6.7 | -0.09 (-1.33%) | 73,512 |
| 27 Jan 2022 | USD | 7.44 | 7.44 | 6.77 | 6.79 | 6.79 | -0.57 (-7.74%) | 135,750 |
| 26 Jan 2022 | USD | 7.195 | 7.975 | 7.195 | 7.36 | 7.36 | -0.24 (-3.16%) | 163,965 |
| 25 Jan 2022 | USD | 7.43 | 7.66 | 7.24 | 7.6 | 7.6 | +0.06 (+0.80%) | 109,553 |
| 24 Jan 2022 | USD | 7.42 | 7.64 | 6.92 | 7.54 | 7.54 | -0.11 (-1.44%) | 213,991 |
| 21 Jan 2022 | USD | 7.5 | 7.75 | 7.25 | 7.65 | 7.65 | +0.08 (+1.06%) | 226,349 |
| 20 Jan 2022 | USD | 7.5 | 8 | 7.37 | 7.57 | 7.57 | +0.17 (+2.30%) | 228,005 |
| 19 Jan 2022 | USD | 7.82 | 7.82 | 7.33 | 7.4 | 7.4 | -0.37 (-4.76%) | 154,413 |
| 18 Jan 2022 | USD | 8.12 | 8.12 | 7.565 | 7.77 | 7.77 | -0.36 (-4.43%) | 237,314 |
| 14 Jan 2022 | USD | 8 | 8.135 | 7.9 | 8.13 | 8.13 | +0.13 (+1.63%) | 279,368 |
| 13 Jan 2022 | USD | 8.03 | 8.03 | 7.76 | 8 | 8 | +0.04 (+0.50%) | 173,526 |
| 12 Jan 2022 | USD | 8.22 | 8.22 | 7.821 | 7.96 | 7.96 | -0.27 (-3.28%) | 246,327 |
| 11 Jan 2022 | USD | 8.4 | 8.44 | 8.13 | 8.23 | 8.23 | -0.14 (-1.67%) | 208,610 |
| 10 Jan 2022 | USD | 8.26 | 8.4 | 8.02 | 8.37 | 8.37 | +0.04 (+0.48%) | 152,451 |
| 7 Jan 2022 | USD | 8.64 | 8.6855 | 8.31 | 8.33 | 8.33 | -0.29 (-3.36%) | 167,028 |
| 6 Jan 2022 | USD | 8.28 | 8.79 | 8.18 | 8.62 | 8.62 | +0.29 (+3.48%) | 194,376 |
| 5 Jan 2022 | USD | 8.595 | 8.68 | 8.19 | 8.33 | 8.33 | -0.06 (-0.72%) | 157,395 |
| 4 Jan 2022 | USD | 8.66 | 8.915 | 8.3 | 8.39 | 8.39 | -0.31 (-3.56%) | 188,009 |
| 3 Jan 2022 | USD | 8.54 | 8.805 | 8.35 | 8.7 | 8.7 | +0.12 (+1.40%) | 97,111 |
