| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 8.53 | 8.82 | 8.525 | 8.58 | 8.58 | +0.02 (+0.23%) | 91,070 |
| 30 Dec 2021 | USD | 8.22 | 8.675 | 7.9 | 8.56 | 8.56 | +0.27 (+3.26%) | 118,242 |
| 29 Dec 2021 | USD | 8.12 | 8.32 | 8.09 | 8.29 | 8.29 | +0.07 (+0.85%) | 98,827 |
| 28 Dec 2021 | USD | 8.4 | 8.4999 | 8.15 | 8.22 | 8.22 | -0.11 (-1.32%) | 128,285 |
| 27 Dec 2021 | USD | 8.66 | 8.7346 | 8.21 | 8.33 | 8.33 | -0.39 (-4.47%) | 75,364 |
| 23 Dec 2021 | USD | 8.59 | 8.9 | 8.37 | 8.72 | 8.72 | +0.21 (+2.47%) | 254,692 |
| 22 Dec 2021 | USD | 8.49 | 8.8 | 8.2 | 8.51 | 8.51 | +0.05 (+0.59%) | 105,953 |
| 21 Dec 2021 | USD | 8.45 | 8.49 | 8.2 | 8.46 | 8.46 | +0.05 (+0.59%) | 71,047 |
| 20 Dec 2021 | USD | 8.26 | 8.5 | 8 | 8.41 | 8.41 | +0.14 (+1.69%) | 131,104 |
| 17 Dec 2021 | USD | 7.89 | 8.48 | 7.87 | 8.27 | 8.27 | +0.27 (+3.38%) | 247,571 |
| 16 Dec 2021 | USD | 8.32 | 8.5 | 7.95 | 8 | 8 | -0.27 (-3.26%) | 97,082 |
| 15 Dec 2021 | USD | 7.96 | 8.29 | 7.73 | 8.27 | 8.27 | +0.3 (+3.76%) | 157,741 |
| 14 Dec 2021 | USD | 8.38 | 8.4 | 7.75 | 7.97 | 7.97 | -0.31 (-3.74%) | 78,856 |
| 13 Dec 2021 | USD | 8.23 | 8.53 | 8.07 | 8.28 | 8.28 | -0.02 (-0.24%) | 133,126 |
| 10 Dec 2021 | USD | 8.49 | 8.66 | 8.195 | 8.3 | 8.3 | -0.22 (-2.58%) | 127,731 |
| 9 Dec 2021 | USD | 8.61 | 8.968 | 8.32 | 8.52 | 8.52 | -0.18 (-2.07%) | 103,072 |
| 8 Dec 2021 | USD | 8.5 | 8.8 | 8.37 | 8.7 | 8.7 | +0.25 (+2.96%) | 86,250 |
| 7 Dec 2021 | USD | 8.08 | 8.66 | 8.0001 | 8.45 | 8.45 | +0.45 (+5.63%) | 145,096 |
| 6 Dec 2021 | USD | 8.31 | 8.31 | 7.68 | 8 | 8 | -0.25 (-3.03%) | 222,498 |
| 3 Dec 2021 | USD | 8.02 | 8.3 | 7.8605 | 8.25 | 8.25 | +0.24 (+3.00%) | 262,253 |
| 2 Dec 2021 | USD | 7.56 | 8.03 | 7.35 | 8.01 | 8.01 | +0.5 (+6.66%) | 176,346 |
| 1 Dec 2021 | USD | 8.09 | 8.252 | 7.48 | 7.51 | 7.51 | -0.41 (-5.18%) | 145,778 |
| 30 Nov 2021 | USD | 7.74 | 8.1832 | 7.72 | 7.92 | 7.92 | -0.02 (-0.25%) | 303,570 |
| 29 Nov 2021 | USD | 8.54 | 8.6 | 7.93 | 7.94 | 7.94 | -0.42 (-5.02%) | 107,493 |
| 26 Nov 2021 | USD | 8.71 | 8.9 | 8.2 | 8.36 | 8.36 | -0.67 (-7.42%) | 97,371 |
| 24 Nov 2021 | USD | 8.74 | 9.03 | 8.48 | 9.03 | 9.03 | +0.15 (+1.69%) | 238,635 |
| 23 Nov 2021 | USD | 9.29 | 9.48 | 8.69 | 8.88 | 8.88 | -0.32 (-3.48%) | 206,978 |
| 22 Nov 2021 | USD | 9.78 | 9.84 | 9.14 | 9.2 | 9.2 | -0.6 (-6.12%) | 416,117 |
| 19 Nov 2021 | USD | 10.13 | 10.265 | 9.7098 | 9.8 | 9.8 | -0.47 (-4.58%) | 1,918,105 |
| 18 Nov 2021 | USD | 10.69 | 10.955 | 10.15 | 10.27 | 10.27 | -0.54 (-5.00%) | 384,344 |
