| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.72 | 11.06 | 10.64 | 10.81 | 10.81 | +0.05 (+0.46%) | 204,622 |
| 16 Nov 2021 | USD | 10.34 | 10.86 | 10.32 | 10.76 | 10.76 | +0.44 (+4.26%) | 340,410 |
| 15 Nov 2021 | USD | 10.28 | 10.68 | 10.07 | 10.32 | 10.32 | -0.18 (-1.71%) | 1,705,817 |
| 12 Nov 2021 | USD | 10.47 | 10.64 | 10.26 | 10.5 | 10.5 | +0.03 (+0.29%) | 212,608 |
| 11 Nov 2021 | USD | 9.67 | 10.55 | 9.57 | 10.47 | 10.47 | +1.01 (+10.68%) | 2,051,572 |
| 10 Nov 2021 | USD | 9.29 | 9.59 | 9.1396 | 9.46 | 9.46 | +0.25 (+2.71%) | 1,286,977 |
| 9 Nov 2021 | USD | 8.81 | 9.305 | 8.5901 | 9.21 | 9.21 | +0.41 (+4.66%) | 1,256,215 |
| 8 Nov 2021 | USD | 8.86 | 8.935 | 8.68 | 8.8 | 8.8 | +0.05 (+0.57%) | 495,647 |
| 5 Nov 2021 | USD | 8.77 | 9 | 8.45 | 8.75 | 8.75 | +0.1 (+1.16%) | 1,087,261 |
| 4 Nov 2021 | USD | 8.91 | 9.03 | 8.55 | 8.65 | 8.65 | -0.24 (-2.70%) | 111,358 |
| 3 Nov 2021 | USD | 9.06 | 9.08 | 8.78 | 8.89 | 8.89 | -0.1 (-1.11%) | 162,392 |
| 2 Nov 2021 | USD | 8.8 | 9.11 | 8.71 | 8.99 | 8.99 | +0.25 (+2.86%) | 280,318 |
| 1 Nov 2021 | USD | 8.48 | 8.7822 | 8.3429 | 8.74 | 8.74 | +0.26 (+3.07%) | 73,587 |
| 29 Oct 2021 | USD | 8.55 | 8.78 | 8.45 | 8.48 | 8.48 | -0.1 (-1.17%) | 93,876 |
| 28 Oct 2021 | USD | 8.19 | 8.65 | 8.19 | 8.58 | 8.58 | +0.42 (+5.15%) | 77,813 |
| 27 Oct 2021 | USD | 8.21 | 8.4 | 8.06 | 8.16 | 8.16 | -0.14 (-1.69%) | 51,701 |
| 26 Oct 2021 | USD | 8.4 | 8.49 | 8.27 | 8.3 | 8.3 | -0.04 (-0.48%) | 82,726 |
| 25 Oct 2021 | USD | 8.13 | 8.39 | 8.13 | 8.34 | 8.34 | +0.15 (+1.83%) | 65,671 |
| 22 Oct 2021 | USD | 8.36 | 8.36 | 8.085 | 8.19 | 8.19 | -0.18 (-2.15%) | 85,377 |
| 21 Oct 2021 | USD | 8.53 | 8.6847 | 8.2428 | 8.37 | 8.37 | -0.09 (-1.06%) | 82,415 |
| 20 Oct 2021 | USD | 8.83 | 8.84 | 8.405 | 8.46 | 8.46 | -0.37 (-4.19%) | 103,068 |
| 19 Oct 2021 | USD | 8.9 | 9.08 | 8.7938 | 8.83 | 8.83 | -0.07 (-0.79%) | 84,520 |
| 18 Oct 2021 | USD | 9.28 | 9.28 | 8.57 | 8.9 | 8.9 | -0.34 (-3.68%) | 201,912 |
| 15 Oct 2021 | USD | 9.34 | 9.37 | 9 | 9.24 | 9.24 | +0.06 (+0.65%) | 129,433 |
| 14 Oct 2021 | USD | 8.95 | 9.4889 | 8.93 | 9.18 | 9.18 | +0.36 (+4.08%) | 341,596 |
| 13 Oct 2021 | USD | 8.4 | 8.88 | 8.4 | 8.82 | 8.82 | +0.87 (+10.94%) | 334,405 |
| 12 Oct 2021 | USD | 8.22 | 8.41 | 7.88 | 7.95 | 7.95 | -0.21 (-2.57%) | 106,203 |
| 11 Oct 2021 | USD | 7.96 | 8.49 | 7.96 | 8.16 | 8.16 | +0.56 (+7.37%) | 127,707 |
| 8 Oct 2021 | USD | 8.01 | 8.02 | 7.52 | 7.6 | 7.6 | -0.41 (-5.12%) | 231,715 |
| 7 Oct 2021 | USD | 8.41 | 8.605 | 7.98 | 8.01 | 8.01 | -0.42 (-4.98%) | 302,525 |
