| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 8.69 | 8.94 | 8.38 | 8.43 | 8.43 | -0.38 (-4.31%) | 51,000 |
| 5 Oct 2021 | USD | 8.69 | 8.93 | 8.53 | 8.81 | 8.81 | +0.14 (+1.61%) | 80,839 |
| 4 Oct 2021 | USD | 8.47 | 8.8 | 8.3 | 8.67 | 8.67 | +0.13 (+1.52%) | 69,469 |
| 1 Oct 2021 | USD | 8.49 | 8.8 | 8.29 | 8.54 | 8.54 | +0.13 (+1.55%) | 148,391 |
| 30 Sep 2021 | USD | 8.5 | 8.75 | 8.29 | 8.41 | 8.41 | +0.03 (+0.36%) | 105,248 |
| 29 Sep 2021 | USD | 8.5 | 8.5 | 8.31 | 8.38 | 8.38 | -0.06 (-0.71%) | 50,889 |
| 28 Sep 2021 | USD | 8.77 | 8.845 | 8.385 | 8.44 | 8.44 | -0.3 (-3.43%) | 78,020 |
| 27 Sep 2021 | USD | 8.68 | 8.91 | 8.63 | 8.74 | 8.74 | +0.13 (+1.51%) | 83,206 |
| 24 Sep 2021 | USD | 8.51 | 8.68 | 8.51 | 8.61 | 8.61 | +0.07 (+0.82%) | 34,121 |
| 23 Sep 2021 | USD | 8.88 | 8.97 | 8.48 | 8.54 | 8.54 | -0.27 (-3.06%) | 159,339 |
| 22 Sep 2021 | USD | 8.85 | 9 | 8.55 | 8.81 | 8.81 | +0.02 (+0.23%) | 79,541 |
| 21 Sep 2021 | USD | 8.83 | 9.07 | 8.725 | 8.79 | 8.79 | -0.01 (-0.11%) | 188,814 |
| 20 Sep 2021 | USD | 8.7 | 9.01 | 8.32 | 8.8 | 8.8 | -0.19 (-2.11%) | 159,418 |
| 17 Sep 2021 | USD | 8.36 | 9 | 8.21 | 8.99 | 8.99 | +0.68 (+8.18%) | 229,900 |
| 16 Sep 2021 | USD | 8.15 | 8.39 | 7.93 | 8.31 | 8.31 | +0.15 (+1.84%) | 51,206 |
| 15 Sep 2021 | USD | 8 | 8.22 | 8 | 8.16 | 8.16 | +0.13 (+1.62%) | 46,731 |
| 14 Sep 2021 | USD | 8.25 | 8.25 | 7.955 | 8.03 | 8.03 | -0.1 (-1.23%) | 59,498 |
| 13 Sep 2021 | USD | 8.44 | 8.44 | 7.945 | 8.13 | 8.13 | -0.29 (-3.44%) | 57,098 |
| 10 Sep 2021 | USD | 8.14 | 8.53 | 7.975 | 8.42 | 8.42 | +0.35 (+4.34%) | 67,503 |
| 9 Sep 2021 | USD | 8.01 | 8.29 | 7.975 | 8.07 | 8.07 | +0.06 (+0.75%) | 443,900 |
| 8 Sep 2021 | USD | 8.03 | 8.23 | 7.9001 | 8.01 | 8.01 | -0.11 (-1.35%) | 84,221 |
| 7 Sep 2021 | USD | 8.18 | 8.36 | 8 | 8.12 | 8.12 | -0.12 (-1.46%) | 97,221 |
| 3 Sep 2021 | USD | 8.47 | 8.47 | 8.15 | 8.24 | 8.24 | -0.18 (-2.14%) | 45,337 |
| 2 Sep 2021 | USD | 8.42 | 8.46 | 8.15 | 8.42 | 8.42 | -0.01 (-0.12%) | 304,582 |
| 1 Sep 2021 | USD | 8.34 | 8.46 | 8.2682 | 8.43 | 8.43 | +0.15 (+1.81%) | 121,204 |
| 31 Aug 2021 | USD | 8.13 | 8.47 | 8.01 | 8.28 | 8.28 | +0.13 (+1.60%) | 131,251 |
| 30 Aug 2021 | USD | 8.42 | 8.51 | 8 | 8.15 | 8.15 | -0.2 (-2.40%) | 57,237 |
| 27 Aug 2021 | USD | 8.01 | 8.57 | 8.01 | 8.35 | 8.35 | +0.35 (+4.38%) | 98,052 |
| 26 Aug 2021 | USD | 7.89 | 8.3 | 7.89 | 8 | 8 | +0.15 (+1.91%) | 201,757 |
| 25 Aug 2021 | USD | 8.22 | 8.43 | 7.8 | 7.85 | 7.85 | -0.45 (-5.42%) | 120,230 |
