Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 8.22 | 8.43 | 7.8 | 7.85 | 7.85 | -0.45 (-5.42%) | 120,230 |
24 Aug 2021 | USD | 9.19 | 9.19 | 8.23 | 8.3 | 8.3 | -0.84 (-9.19%) | 872,836 |
23 Aug 2021 | USD | 9.07 | 9.35 | 9.05 | 9.14 | 9.14 | +0.18 (+2.01%) | 188,749 |
20 Aug 2021 | USD | 8.58 | 9.25 | 8.58 | 8.96 | 8.96 | +0.34 (+3.94%) | 299,302 |
19 Aug 2021 | USD | 8.26 | 8.62 | 8.26 | 8.62 | 8.62 | +0.17 (+2.01%) | 124,261 |
18 Aug 2021 | USD | 8.34 | 8.67 | 8.055 | 8.45 | 8.45 | +0.12 (+1.44%) | 251,228 |
17 Aug 2021 | USD | 7.94 | 8.4 | 7.87 | 8.33 | 8.33 | +0.3 (+3.74%) | 153,910 |
16 Aug 2021 | USD | 7.9 | 8.3 | 7.9 | 8.03 | 8.03 | +0.13 (+1.65%) | 229,279 |
13 Aug 2021 | USD | 8.07 | 8.15 | 7.7 | 7.9 | 7.9 | -0.15 (-1.86%) | 84,780 |
12 Aug 2021 | USD | 7.96 | 8.17 | 7.93 | 8.05 | 8.05 | +0.02 (+0.25%) | 83,818 |
11 Aug 2021 | USD | 7.57 | 8.09 | 7.53 | 8.03 | 8.03 | +0.36 (+4.69%) | 626,396 |
10 Aug 2021 | USD | 7.25 | 7.71 | 7.24 | 7.67 | 7.67 | +0.42 (+5.79%) | 105,558 |
9 Aug 2021 | USD | 7.27 | 7.755 | 7.18 | 7.25 | 7.25 | -0.02 (-0.28%) | 254,907 |
6 Aug 2021 | USD | 7 | 7.31 | 6.87 | 7.27 | 7.27 | +0.26 (+3.71%) | 98,945 |
5 Aug 2021 | USD | 6.53 | 7.13 | 6.42 | 7.01 | 7.01 | +0.4 (+6.05%) | 90,922 |
4 Aug 2021 | USD | 6.16 | 6.61 | 6.16 | 6.61 | 6.61 | +0.36 (+5.76%) | 103,053 |
3 Aug 2021 | USD | 5.99 | 6.3 | 5.83 | 6.25 | 6.25 | +0.26 (+4.34%) | 72,893 |
2 Aug 2021 | USD | 5.93 | 6.3599 | 5.9 | 5.99 | 5.99 | -0.01 (-0.17%) | 113,626 |
30 Jul 2021 | USD | 6.18 | 6.3161 | 5.95 | 6 | 6 | -0.24 (-3.85%) | 281,468 |
29 Jul 2021 | USD | 6.31 | 6.46 | 6.16 | 6.24 | 6.24 | -0.07 (-1.11%) | 68,991 |
28 Jul 2021 | USD | 6.23 | 6.43 | 6.19 | 6.31 | 6.31 | +0.08 (+1.28%) | 136,390 |
27 Jul 2021 | USD | 6.23 | 6.38 | 6.01 | 6.23 | 6.23 | -0.01 (-0.16%) | 177,017 |
26 Jul 2021 | USD | 6.48 | 6.555 | 6.19 | 6.24 | 6.24 | -0.24 (-3.70%) | 108,689 |
23 Jul 2021 | USD | 6.72 | 6.77 | 6.39 | 6.48 | 6.48 | -0.19 (-2.85%) | 174,779 |
22 Jul 2021 | USD | 6.74 | 6.88 | 6.61 | 6.67 | 6.67 | -0.21 (-3.05%) | 92,412 |
21 Jul 2021 | USD | 6.67 | 7.06 | 6.425 | 6.88 | 6.88 | +0.23 (+3.46%) | 273,678 |
20 Jul 2021 | USD | 6.19 | 6.65 | 6.1808 | 6.65 | 6.65 | +0.42 (+6.74%) | 379,280 |
19 Jul 2021 | USD | 6.37 | 6.5 | 6.15 | 6.23 | 6.23 | -0.04 (-0.64%) | 138,867 |
16 Jul 2021 | USD | 6.8 | 6.81 | 6.19 | 6.27 | 6.27 | -0.5 (-7.39%) | 211,593 |
15 Jul 2021 | USD | 6.7 | 6.9 | 6.585 | 6.77 | 6.77 | +0.05 (+0.74%) | 392,967 |