| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 6.52 | 6.76 | 6.48 | 6.72 | 6.72 | +0.17 (+2.60%) | 221,625 |
| 13 Jul 2021 | USD | 6.87 | 6.87 | 6.47 | 6.55 | 6.55 | -0.26 (-3.82%) | 185,909 |
| 12 Jul 2021 | USD | 6.87 | 6.92 | 6.65 | 6.81 | 6.81 | -0.08 (-1.16%) | 193,398 |
| 9 Jul 2021 | USD | 6.73 | 6.95 | 6.69 | 6.89 | 6.89 | +0.16 (+2.38%) | 218,513 |
| 8 Jul 2021 | USD | 7 | 7 | 6.67 | 6.73 | 6.73 | -0.31 (-4.40%) | 181,905 |
| 7 Jul 2021 | USD | 7.36 | 7.41 | 6.97 | 7.04 | 7.04 | -0.4 (-5.38%) | 244,659 |
| 6 Jul 2021 | USD | 7.99 | 8.16 | 7.39 | 7.44 | 7.44 | -0.47 (-5.94%) | 179,893 |
| 2 Jul 2021 | USD | 8.03 | 8.28 | 7.81 | 7.91 | 7.91 | -0.11 (-1.37%) | 124,385 |
| 1 Jul 2021 | USD | 8.08 | 8.14 | 7.9 | 8.02 | 8.02 | -0.09 (-1.11%) | 175,309 |
| 30 Jun 2021 | USD | 7.93 | 8.33 | 7.86 | 8.11 | 8.11 | +0.09 (+1.12%) | 181,001 |
| 29 Jun 2021 | USD | 8.01 | 8.14 | 7.77 | 8.02 | 8.02 | +0.03 (+0.38%) | 199,105 |
| 28 Jun 2021 | USD | 8.61 | 8.68 | 7.89 | 7.99 | 7.99 | -0.61 (-7.09%) | 401,103 |
| 25 Jun 2021 | USD | 8.45 | 9.12 | 8.45 | 8.6 | 8.6 | +0.15 (+1.78%) | 4,731,077 |
| 24 Jun 2021 | USD | 8.28 | 8.82 | 8.28 | 8.45 | 8.45 | +0.15 (+1.81%) | 242,333 |
| 23 Jun 2021 | USD | 8.52 | 8.74 | 8.22 | 8.3 | 8.3 | -0.25 (-2.92%) | 211,091 |
| 22 Jun 2021 | USD | 9.28 | 9.335 | 8.41 | 8.55 | 8.55 | -0.75 (-8.06%) | 350,325 |
| 21 Jun 2021 | USD | 9.43 | 9.51 | 9.14 | 9.3 | 9.3 | +0.03 (+0.32%) | 397,784 |
| 18 Jun 2021 | USD | 8.9 | 9.42 | 8.9 | 9.27 | 9.27 | +0.19 (+2.09%) | 952,558 |
| 17 Jun 2021 | USD | 9.2 | 9.31 | 8.89 | 9.08 | 9.08 | -0.12 (-1.30%) | 465,714 |
| 16 Jun 2021 | USD | 9.11 | 9.37 | 8.85 | 9.2 | 9.2 | +0.14 (+1.55%) | 444,614 |
| 15 Jun 2021 | USD | 9.15 | 9.59 | 8.79 | 9.06 | 9.06 | -0.05 (-0.55%) | 807,178 |
| 14 Jun 2021 | USD | 8.16 | 9.19 | 8.16 | 9.11 | 9.11 | +0.98 (+12.05%) | 419,395 |
| 11 Jun 2021 | USD | 7.95 | 8.16 | 7.9 | 8.13 | 8.13 | +0.14 (+1.75%) | 184,623 |
| 10 Jun 2021 | USD | 7.9 | 8.05 | 7.8 | 7.99 | 7.99 | +0.13 (+1.65%) | 233,291 |
| 9 Jun 2021 | USD | 7.94 | 8.08 | 7.8 | 7.86 | 7.86 | +0.01 (+0.13%) | 206,958 |
| 8 Jun 2021 | USD | 7.88 | 8.08 | 7.67 | 7.85 | 7.85 | -0.04 (-0.51%) | 98,603 |
| 7 Jun 2021 | USD | 7.97 | 8.07 | 7.86 | 7.89 | 7.89 | -0.11 (-1.38%) | 237,172 |
| 4 Jun 2021 | USD | 7.99 | 8.05 | 7.82 | 8 | 8 | +0.01 (+0.13%) | 225,450 |
| 3 Jun 2021 | USD | 8.03 | 8.195 | 7.8325 | 7.99 | 7.99 | -0.09 (-1.11%) | 192,832 |
| 2 Jun 2021 | USD | 8.43 | 8.49 | 8.05 | 8.08 | 8.08 | -0.32 (-3.81%) | 185,469 |
