| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 8.37 | 8.413 | 8.0124 | 8.3 | 8.3 | -0.2 (-2.35%) | 250,401 |
| 16 Apr 2021 | USD | 9.1 | 9.25 | 8.32 | 8.5 | 8.5 | -0.58 (-6.39%) | 434,524 |
| 15 Apr 2021 | USD | 8.97 | 9.14 | 8.6805 | 9.08 | 9.08 | +0.25 (+2.83%) | 464,205 |
| 14 Apr 2021 | USD | 8.64 | 9.19 | 8.39 | 8.83 | 8.83 | +0.22 (+2.56%) | 417,801 |
| 13 Apr 2021 | USD | 8.64 | 8.79 | 8.45 | 8.61 | 8.61 | -0.03 (-0.35%) | 694,715 |
| 12 Apr 2021 | USD | 8.27 | 8.65 | 8 | 8.64 | 8.64 | +0.35 (+4.22%) | 628,865 |
| 9 Apr 2021 | USD | 8.24 | 8.32 | 8.1125 | 8.29 | 8.29 | -0.04 (-0.48%) | 298,045 |
| 8 Apr 2021 | USD | 8.38 | 8.5 | 8.085 | 8.33 | 8.33 | +0.03 (+0.36%) | 213,188 |
| 7 Apr 2021 | USD | 8.55 | 8.705 | 8.22 | 8.3 | 8.3 | -0.27 (-3.15%) | 137,158 |
| 6 Apr 2021 | USD | 8.94 | 8.95 | 8.55 | 8.57 | 8.57 | -0.38 (-4.25%) | 283,100 |
| 5 Apr 2021 | USD | 9.08 | 9.1 | 8.66 | 8.95 | 8.95 | -0.13 (-1.43%) | 157,900 |
| 1 Apr 2021 | USD | 8.8 | 9.29 | 8.7666 | 9.08 | 9.08 | +0.3 (+3.42%) | 284,073 |
| 31 Mar 2021 | USD | 8.38 | 8.81 | 8.33 | 8.78 | 8.78 | +0.44 (+5.28%) | 177,256 |
| 30 Mar 2021 | USD | 8.01 | 8.43 | 8 | 8.34 | 8.34 | +0.31 (+3.86%) | 167,596 |
| 29 Mar 2021 | USD | 8.87 | 8.87 | 7.99 | 8.03 | 8.03 | -0.88 (-9.88%) | 149,372 |
| 26 Mar 2021 | USD | 8.74 | 8.93 | 8.52 | 8.91 | 8.91 | +0.15 (+1.71%) | 194,822 |
| 25 Mar 2021 | USD | 8.62 | 8.76 | 7.92 | 8.76 | 8.76 | +0.13 (+1.51%) | 333,223 |
| 24 Mar 2021 | USD | 9.09 | 9.23 | 8.52 | 8.63 | 8.63 | -0.42 (-4.64%) | 316,260 |
| 23 Mar 2021 | USD | 9.36 | 9.46 | 8.785 | 9.05 | 9.05 | -0.32 (-3.42%) | 449,776 |
| 22 Mar 2021 | USD | 8.76 | 9.54 | 8.58 | 9.37 | 9.37 | +0.58 (+6.60%) | 545,013 |
| 19 Mar 2021 | USD | 8.14 | 8.91 | 7.99 | 8.79 | 8.79 | +0.65 (+7.99%) | 635,501 |
| 18 Mar 2021 | USD | 8.66 | 8.75 | 8 | 8.14 | 8.14 | -0.68 (-7.71%) | 454,777 |
| 17 Mar 2021 | USD | 8.81 | 9.05 | 8.49 | 8.82 | 8.82 | -0.07 (-0.79%) | 473,875 |
| 16 Mar 2021 | USD | 8.29 | 9.165 | 8.29 | 8.89 | 8.89 | +0.56 (+6.72%) | 439,873 |
| 15 Mar 2021 | USD | 8.2 | 8.48 | 8.14 | 8.33 | 8.33 | +0.15 (+1.83%) | 316,593 |
| 12 Mar 2021 | USD | 8.36 | 8.57 | 8.03 | 8.18 | 8.18 | -0.27 (-3.20%) | 240,114 |
| 11 Mar 2021 | USD | 8.32 | 8.6 | 8.24 | 8.45 | 8.45 | +0.16 (+1.93%) | 645,133 |
| 10 Mar 2021 | USD | 8.4 | 8.65 | 8.28 | 8.29 | 8.29 | +0.01 (+0.12%) | 475,088 |
| 9 Mar 2021 | USD | 8.06 | 8.76 | 8 | 8.28 | 8.28 | +0.32 (+4.02%) | 652,770 |
| 8 Mar 2021 | USD | 7.97 | 8.2 | 7.79 | 7.96 | 7.96 | +0.03 (+0.38%) | 286,027 |
