Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 7.63 | 7.93 | 7.1 | 7.93 | 7.93 | +0.46 (+6.16%) | 719,229 |
4 Mar 2021 | USD | 8.11 | 8.16 | 7.29 | 7.47 | 7.47 | -0.67 (-8.23%) | 873,292 |
3 Mar 2021 | USD | 8.4 | 8.41 | 8.06 | 8.14 | 8.14 | -0.18 (-2.16%) | 213,663 |
2 Mar 2021 | USD | 8.26 | 8.52 | 8.1201 | 8.32 | 8.32 | +0.09 (+1.09%) | 314,330 |
1 Mar 2021 | USD | 7.91 | 8.26 | 7.84 | 8.23 | 8.23 | +0.39 (+4.97%) | 443,802 |
26 Feb 2021 | USD | 8.25 | 8.29 | 7.82 | 7.84 | 7.84 | -0.36 (-4.39%) | 363,831 |
25 Feb 2021 | USD | 8.45 | 8.6 | 8.11 | 8.2 | 8.2 | -0.29 (-3.42%) | 498,516 |
24 Feb 2021 | USD | 8.41 | 8.83 | 8.39 | 8.49 | 8.49 | +0.1 (+1.19%) | 458,838 |
23 Feb 2021 | USD | 8.5 | 8.74 | 7.84 | 8.39 | 8.39 | -0.2 (-2.33%) | 944,302 |
22 Feb 2021 | USD | 9.14 | 9.17 | 8.59 | 8.59 | 8.59 | -0.51 (-5.60%) | 478,784 |
19 Feb 2021 | USD | 9.2 | 9.39 | 9.06 | 9.1 | 9.1 | -0.13 (-1.41%) | 378,022 |
18 Feb 2021 | USD | 9.42 | 9.63 | 9.2 | 9.23 | 9.23 | -0.09 (-0.97%) | 690,688 |
17 Feb 2021 | USD | 9.56 | 9.61 | 9.24 | 9.32 | 9.32 | -0.3 (-3.12%) | 415,878 |
16 Feb 2021 | USD | 9.88 | 10.0544 | 9.45 | 9.62 | 9.62 | -0.14 (-1.43%) | 456,656 |
12 Feb 2021 | USD | 9.95 | 10.16 | 9.55 | 9.76 | 9.76 | -0.14 (-1.41%) | 227,522 |
11 Feb 2021 | USD | 10.24 | 10.41 | 9.9 | 9.9 | 9.9 | -0.27 (-2.65%) | 232,860 |
10 Feb 2021 | USD | 10.55 | 10.8 | 9.8914 | 10.17 | 10.17 | -0.18 (-1.74%) | 284,299 |
9 Feb 2021 | USD | 10.58 | 10.88 | 10.35 | 10.35 | 10.35 | -0.25 (-2.36%) | 306,770 |
8 Feb 2021 | USD | 10.14 | 10.8399 | 10.1 | 10.6 | 10.6 | +0.61 (+6.11%) | 532,543 |
5 Feb 2021 | USD | 9.81 | 10.37 | 9.76 | 9.99 | 9.99 | +0.33 (+3.42%) | 495,292 |
4 Feb 2021 | USD | 9.58 | 9.88 | 9.45 | 9.66 | 9.66 | +0.12 (+1.26%) | 408,635 |
3 Feb 2021 | USD | 9.52 | 9.77 | 9.4 | 9.54 | 9.54 | +0.17 (+1.81%) | 363,293 |
2 Feb 2021 | USD | 9.24 | 9.56 | 8.84 | 9.37 | 9.37 | +0.27 (+2.97%) | 791,086 |
1 Feb 2021 | USD | 8.94 | 9.62 | 8.8101 | 9.1 | 9.1 | +0.33 (+3.76%) | 370,025 |
29 Jan 2021 | USD | 9.11 | 9.32 | 8.4 | 8.77 | 8.77 | -0.32 (-3.52%) | 817,430 |
28 Jan 2021 | USD | 9.6 | 10.06 | 9.02 | 9.09 | 9.09 | -0.51 (-5.31%) | 946,105 |
27 Jan 2021 | USD | 10.53 | 10.63 | 9.5 | 9.6 | 9.6 | -1.03 (-9.69%) | 875,448 |
26 Jan 2021 | USD | 10.93 | 11.42 | 10.55 | 10.63 | 10.63 | -0.33 (-3.01%) | 364,269 |
25 Jan 2021 | USD | 11.56 | 11.76 | 10.75 | 10.96 | 10.96 | -0.49 (-4.28%) | 298,116 |
22 Jan 2021 | USD | 11.75 | 12.1 | 11.38 | 11.45 | 11.45 | -0.38 (-3.21%) | 191,399 |