| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 12.35 | 12.53 | 11.8 | 11.83 | 11.83 | -0.51 (-4.13%) | 239,803 |
| 20 Jan 2021 | USD | 12.23 | 12.6 | 12.09 | 12.34 | 12.34 | +0.17 (+1.40%) | 262,533 |
| 19 Jan 2021 | USD | 12.05 | 12.48 | 12 | 12.17 | 12.17 | +0.27 (+2.27%) | 265,480 |
| 15 Jan 2021 | USD | 11.79 | 12.35 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 197,103 |
| 14 Jan 2021 | USD | 11.6 | 12.05 | 11 | 11.9 | 11.9 | -0.07 (-0.58%) | 247,099 |
| 13 Jan 2021 | USD | 12.05 | 13.24 | 11.68 | 11.97 | 11.97 | -0.08 (-0.66%) | 922,367 |
| 12 Jan 2021 | USD | 12 | 12.28 | 11.5007 | 12.05 | 12.05 | -0.05 (-0.41%) | 210,300 |
| 11 Jan 2021 | USD | 11.6 | 12.24 | 11.5901 | 12.1 | 12.1 | +0.19 (+1.60%) | 201,381 |
| 8 Jan 2021 | USD | 11.88 | 12.1275 | 11.84 | 11.91 | 11.91 | +0.03 (+0.25%) | 135,824 |
| 7 Jan 2021 | USD | 11.45 | 12.06 | 11.37 | 11.88 | 11.88 | +0.32 (+2.77%) | 149,332 |
| 6 Jan 2021 | USD | 11.82 | 11.95 | 11.42 | 11.56 | 11.56 | +0.01 (+0.09%) | 156,918 |
| 5 Jan 2021 | USD | 12.24 | 12.36 | 11.49 | 11.55 | 11.55 | -0.75 (-6.10%) | 367,939 |
| 4 Jan 2021 | USD | 11.5 | 12.36 | 10.78 | 12.3 | 12.3 | +1.07 (+9.53%) | 269,794 |
| 31 Dec 2020 | USD | 11.38 | 11.5545 | 10.965 | 11.23 | 11.23 | -0.18 (-1.58%) | 180,711 |
| 30 Dec 2020 | USD | 11.12 | 11.73 | 10.87 | 11.41 | 11.41 | +0.3 (+2.70%) | 501,891 |
| 29 Dec 2020 | USD | 12.41 | 12.46 | 10.51 | 11.11 | 11.11 | -1.23 (-9.97%) | 656,632 |
| 28 Dec 2020 | USD | 12.19 | 12.7 | 12.05 | 12.34 | 12.34 | +0.29 (+2.41%) | 314,197 |
| 24 Dec 2020 | USD | 12.73 | 12.8 | 11.6973 | 12.05 | 12.05 | -0.65 (-5.12%) | 215,712 |
| 23 Dec 2020 | USD | 13.28 | 13.5 | 12.15 | 12.7 | 12.7 | +0.5 (+4.10%) | 434,559 |
| 22 Dec 2020 | USD | 12.3 | 12.35 | 11.6396 | 12.2 | 12.2 | -0.2 (-1.61%) | 463,829 |
| 21 Dec 2020 | USD | 12.67 | 13.1 | 11.62 | 12.4 | 12.4 | -0.42 (-3.28%) | 385,402 |
| 18 Dec 2020 | USD | 13.08 | 13.82 | 12.3101 | 12.82 | 12.82 | -0.19 (-1.46%) | 1,845,767 |
| 17 Dec 2020 | USD | 11.16 | 13.7397 | 11.16 | 13.01 | 13.01 | +2.13 (+19.58%) | 871,601 |
| 16 Dec 2020 | USD | 10.72 | 11.73 | 10.72 | 10.88 | 10.88 | +0.35 (+3.32%) | 664,310 |
| 15 Dec 2020 | USD | 10.79 | 11.0499 | 10.18 | 10.53 | 10.53 | -0.16 (-1.50%) | 291,901 |
| 14 Dec 2020 | USD | 10.64 | 11.96 | 10.51 | 10.69 | 10.69 | +0.19 (+1.81%) | 387,529 |
| 11 Dec 2020 | USD | 11 | 11.79 | 9.89 | 10.5 | 10.5 | -0.52 (-4.72%) | 369,945 |
| 10 Dec 2020 | USD | 11.29 | 11.465 | 10.7763 | 11.02 | 11.02 | -0.24 (-2.13%) | 319,134 |
| 9 Dec 2020 | USD | 12.5 | 12.58 | 10.9 | 11.26 | 11.26 | -1.24 (-9.92%) | 419,577 |
| 8 Dec 2020 | USD | 12.79 | 13 | 12.245 | 12.5 | 12.5 | -0.26 (-2.04%) | 407,723 |
