Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 13.09 | 13.5358 | 12.39 | 12.76 | 12.76 | -0.25 (-1.92%) | 570,141 |
4 Dec 2020 | USD | 13.08 | 13.9 | 12.5967 | 13.01 | 13.01 | +0.22 (+1.72%) | 644,180 |
3 Dec 2020 | USD | 12.11 | 13.05 | 11.88 | 12.79 | 12.79 | +0.58 (+4.75%) | 1,186,414 |
2 Dec 2020 | USD | 11.25 | 13.22 | 10.84 | 12.21 | 12.21 | +1.74 (+16.62%) | 4,115,676 |
1 Dec 2020 | USD | 8.4 | 10.6 | 8.4 | 10.47 | 10.47 | +0.66 (+6.73%) | 567,644 |
30 Nov 2020 | USD | 9.46 | 10.08 | 9.29 | 9.81 | 9.81 | -0.02 (-0.20%) | 135,805 |
27 Nov 2020 | USD | 9.39 | 9.94 | 9.2739 | 9.83 | 9.83 | +0.29 (+3.04%) | 80,116 |
25 Nov 2020 | USD | 9.32 | 9.63 | 9.14 | 9.54 | 9.54 | +0.14 (+1.49%) | 170,842 |
24 Nov 2020 | USD | 9.76 | 10 | 9.34 | 9.4 | 9.4 | -0.4 (-4.08%) | 83,502 |
23 Nov 2020 | USD | 10.25 | 10.3744 | 9.71 | 9.8 | 9.8 | -0.44 (-4.30%) | 77,480 |
20 Nov 2020 | USD | 9.85 | 10.5 | 9.7255 | 10.24 | 10.24 | +0.38 (+3.85%) | 373,200 |
19 Nov 2020 | USD | 10 | 10.24 | 9.7106 | 9.86 | 9.86 | -0.2 (-1.99%) | 80,160 |
18 Nov 2020 | USD | 9.71 | 10.25 | 9.6 | 10.06 | 10.06 | +0.35 (+3.60%) | 340,637 |
17 Nov 2020 | USD | 10.04 | 10.5 | 9.4525 | 9.71 | 9.71 | -0.31 (-3.09%) | 219,604 |
16 Nov 2020 | USD | 10.85 | 10.85 | 9.92 | 10.02 | 10.02 | -0.74 (-6.88%) | 200,940 |
13 Nov 2020 | USD | 10.98 | 11.18 | 10.51 | 10.76 | 10.76 | -0.26 (-2.36%) | 233,978 |
12 Nov 2020 | USD | 11.61 | 11.6758 | 10.79 | 11.02 | 11.02 | -0.57 (-4.92%) | 303,379 |
11 Nov 2020 | USD | 11.04 | 11.65 | 10.89 | 11.59 | 11.59 | +0.5 (+4.51%) | 303,650 |
10 Nov 2020 | USD | 10.78 | 11.78 | 9.97 | 11.09 | 11.09 | +1.04 (+10.35%) | 274,469 |
9 Nov 2020 | USD | 9.15 | 13.9 | 9.15 | 10.05 | 10.05 | +0.25 (+2.55%) | 338,322 |
9 Nov 2020 |
|
|||||||
6 Nov 2020 | USD | 2.5 | 2.56 | 2.35 | 2.45 | 9.8 | -0.04 (-1.61%) | 252,832 |
5 Nov 2020 | USD | 2.71 | 2.71 | 2.45 | 2.49 | 9.96 | -0.14 (-5.32%) | 374,703 |
4 Nov 2020 | USD | 2.72 | 2.85 | 2.5 | 2.63 | 10.52 | -0.07 (-2.59%) | 892,691 |
3 Nov 2020 | USD | 2.78 | 2.98 | 2.65 | 2.7 | 10.8 | -0.28 (-9.40%) | 767,834 |
2 Nov 2020 | USD | 2.89 | 3.02 | 2.63 | 2.98 | 11.92 | -0.1 (-3.25%) | 2,922,976 |
30 Oct 2020 | USD | 2.74 | 3.11 | 2.56 | 3.08 | 12.32 | +0.23 (+8.07%) | 1,490,454 |
29 Oct 2020 | USD | 2.9 | 2.99 | 2.76 | 2.85 | 11.4 | -0.1 (-3.39%) | 459,306 |
28 Oct 2020 | USD | 3.11 | 3.2 | 2.68 | 2.95 | 11.8 | -0.26 (-8.10%) | 1,538,742 |
27 Oct 2020 | USD | 3.01 | 3.61 | 2.92 | 3.21 | 12.84 | +0.29 (+9.93%) | 2,615,256 |
26 Oct 2020 | USD | 2.87 | 3.01 | 2.65 | 2.92 | 11.68 | +0.13 (+4.66%) | 502,116 |