| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 2.61 | 3.02 | 2.5202 | 2.79 | 11.16 | +0.2 (+7.72%) | 520,811 |
| 22 Oct 2020 | USD | 2.69 | 2.78 | 2.57 | 2.59 | 10.36 | -0.09 (-3.36%) | 146,474 |
| 21 Oct 2020 | USD | 2.73 | 2.83 | 2.675 | 2.68 | 10.72 | -0.07 (-2.55%) | 137,809 |
| 20 Oct 2020 | USD | 2.89 | 2.98 | 2.6 | 2.75 | 11 | -0.01 (-0.36%) | 286,808 |
| 19 Oct 2020 | USD | 2.6 | 3.04 | 2.6 | 2.76 | 11.04 | +0.2 (+7.81%) | 274,274 |
| 16 Oct 2020 | USD | 2.66 | 2.74 | 2.56 | 2.56 | 10.24 | -0.1 (-3.76%) | 365,444 |
| 15 Oct 2020 | USD | 2.53 | 2.66 | 2.4952 | 2.66 | 10.64 | +0.05 (+1.92%) | 353,145 |
| 14 Oct 2020 | USD | 2.97 | 2.97 | 2.6 | 2.61 | 10.44 | -0.28 (-9.69%) | 284,705 |
| 13 Oct 2020 | USD | 2.52 | 3.03 | 2.4 | 2.89 | 11.56 | +0.42 (+17.00%) | 551,756 |
| 12 Oct 2020 | USD | 2.45 | 2.66 | 2.41 | 2.47 | 9.88 | -0.01 (-0.40%) | 213,582 |
| 9 Oct 2020 | USD | 2.58 | 2.6 | 2.48 | 2.48 | 9.92 | -0.05 (-1.98%) | 104,826 |
| 8 Oct 2020 | USD | 2.81 | 2.9887 | 2.53 | 2.53 | 10.12 | -0.28 (-9.96%) | 207,652 |
| 7 Oct 2020 | USD | 2.84 | 3.14 | 2.56 | 2.81 | 11.24 | -0.03 (-1.06%) | 457,271 |
| 6 Oct 2020 | USD | 2.2 | 3.03 | 2.2 | 2.84 | 11.36 | +0.49 (+20.85%) | 282,030 |
| 5 Oct 2020 | USD | 2.38 | 2.41 | 2.3201 | 2.35 | 9.4 | +0.01 (+0.43%) | 124,654 |
| 2 Oct 2020 | USD | 2.37 | 2.4 | 2.26 | 2.34 | 9.36 | +0.08 (+3.54%) | 389,011 |
| 1 Oct 2020 | USD | 2.3 | 2.37 | 2.22 | 2.26 | 9.04 | -0.08 (-3.42%) | 160,246 |
| 30 Sep 2020 | USD | 2.25 | 2.401 | 2.25 | 2.34 | 9.36 | +0.09 (+4%) | 207,492 |
| 29 Sep 2020 | USD | 2.28 | 2.37 | 2.21 | 2.25 | 9 | -0.08 (-3.43%) | 307,269 |
| 28 Sep 2020 | USD | 2.29 | 2.4 | 2.24 | 2.33 | 9.32 | +0.05 (+2.19%) | 221,460 |
| 25 Sep 2020 | USD | 2.31 | 2.38 | 2.2 | 2.28 | 9.12 | -0.03 (-1.30%) | 241,857 |
| 24 Sep 2020 | USD | 2.46 | 2.55 | 2.26 | 2.31 | 9.24 | -0.19 (-7.60%) | 334,919 |
| 23 Sep 2020 | USD | 2.66 | 2.69 | 2.46 | 2.5 | 10 | -0.24 (-8.76%) | 288,942 |
| 22 Sep 2020 | USD | 2.86 | 2.94 | 2.5 | 2.74 | 10.96 | -0.11 (-3.86%) | 518,771 |
| 21 Sep 2020 | USD | 2.98 | 3 | 2.76 | 2.85 | 11.4 | -0.09 (-3.06%) | 170,175 |
| 18 Sep 2020 | USD | 2.86 | 3.05 | 2.78 | 2.94 | 11.76 | +0.08 (+2.80%) | 787,983 |
| 17 Sep 2020 | USD | 2.89 | 2.99 | 2.7932 | 2.86 | 11.44 | +0.03 (+1.06%) | 899,814 |
| 16 Sep 2020 | USD | 2.68 | 2.95 | 2.67 | 2.83 | 11.32 | +0.1 (+3.66%) | 652,084 |
| 15 Sep 2020 | USD | 2.83 | 2.84 | 2.67 | 2.73 | 10.92 | +0.03 (+1.11%) | 459,970 |
| 14 Sep 2020 | USD | 2.34 | 2.75 | 2.34 | 2.7 | 10.8 | +0.31 (+12.97%) | 495,192 |
