| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 2.4 | 2.4949 | 2.3 | 2.39 | 9.56 | -0.03 (-1.24%) | 236,797 |
| 10 Sep 2020 | USD | 2.41 | 2.52 | 2.35 | 2.42 | 9.68 | +0.01 (+0.41%) | 407,420 |
| 9 Sep 2020 | USD | 2.26 | 2.469 | 2.245 | 2.41 | 9.64 | +0.12 (+5.24%) | 364,155 |
| 8 Sep 2020 | USD | 2.32 | 2.32 | 2.17 | 2.29 | 9.16 | +0.09 (+4.09%) | 367,316 |
| 4 Sep 2020 | USD | 2.17 | 2.31 | 2.05 | 2.2 | 8.8 | +0.04 (+1.85%) | 320,405 |
| 3 Sep 2020 | USD | 2.44 | 2.85 | 2.095 | 2.16 | 8.64 | -0.34 (-13.60%) | 1,038,800 |
| 2 Sep 2020 | USD | 2.46 | 2.55 | 2.06 | 2.5 | 10 | +0.01 (+0.40%) | 1,356,554 |
| 1 Sep 2020 | USD | 2.44 | 2.685 | 2.42 | 2.49 | 9.96 | -0.37 (-12.94%) | 869,727 |
| 31 Aug 2020 | USD | 3 | 3 | 2.77 | 2.86 | 11.44 | -0.01 (-0.35%) | 365,742 |
| 28 Aug 2020 | USD | 2.72 | 3.1 | 2.6901 | 2.87 | 11.48 | +0.1 (+3.61%) | 549,857 |
| 27 Aug 2020 | USD | 2.79 | 2.81 | 2.645 | 2.77 | 11.08 | -0.01 (-0.36%) | 458,090 |
| 26 Aug 2020 | USD | 3.1 | 3.12 | 2.75 | 2.78 | 11.12 | -0.27 (-8.85%) | 1,366,852 |
| 25 Aug 2020 | USD | 2.945 | 3.09 | 2.68 | 3.05 | 12.2 | +0.12 (+4.10%) | 990,203 |
| 24 Aug 2020 | USD | 2.99 | 2.99 | 2.84 | 2.93 | 11.72 | -0.11 (-3.62%) | 657,690 |
| 21 Aug 2020 | USD | 2.99 | 3.04 | 2.68 | 3.04 | 12.16 | +0.03 (+1.00%) | 883,410 |
| 20 Aug 2020 | USD | 3.1 | 3.165 | 2.84 | 3.01 | 12.04 | -0.12 (-3.83%) | 767,269 |
| 19 Aug 2020 | USD | 2.98 | 3.27 | 2.92 | 3.13 | 12.52 | +0.42 (+15.50%) | 1,531,087 |
| 18 Aug 2020 | USD | 2.54 | 2.73 | 2.54 | 2.71 | 10.84 | +0.1 (+3.83%) | 508,909 |
| 17 Aug 2020 | USD | 2.35 | 2.65 | 2.25 | 2.61 | 10.44 | +0.26 (+11.06%) | 866,304 |
| 14 Aug 2020 | USD | 2.33 | 2.35 | 2.21 | 2.35 | 9.4 | -0.02 (-0.84%) | 498,135 |
| 13 Aug 2020 | USD | 2.3 | 2.42 | 2.3 | 2.37 | 9.48 | +0.03 (+1.28%) | 393,552 |
| 12 Aug 2020 | USD | 2.4 | 2.46 | 2.22 | 2.34 | 9.36 | -0.15 (-6.02%) | 793,662 |
| 11 Aug 2020 | USD | 2.66 | 2.749 | 2.42 | 2.49 | 9.96 | -0.15 (-5.68%) | 403,090 |
| 10 Aug 2020 | USD | 2.72 | 2.735 | 2.5401 | 2.64 | 10.56 | -0.05 (-1.86%) | 762,434 |
| 7 Aug 2020 | USD | 2.61 | 2.79 | 2.55 | 2.69 | 10.76 | +0.05 (+1.89%) | 1,131,661 |
| 6 Aug 2020 | USD | 2.7 | 2.735 | 2.56 | 2.64 | 10.56 | -0.11 (-4%) | 1,095,567 |
| 5 Aug 2020 | USD | 2.84 | 2.84 | 2.6705 | 2.75 | 11 | -0.09 (-3.17%) | 487,780 |
| 4 Aug 2020 | USD | 2.7 | 2.9389 | 2.7 | 2.84 | 11.36 | +0.1 (+3.65%) | 391,111 |
| 3 Aug 2020 | USD | 2.65 | 2.79 | 2.6 | 2.74 | 10.96 | +0.05 (+1.86%) | 491,452 |
| 31 Jul 2020 | USD | 2.71 | 3.0506 | 2.58 | 2.69 | 10.76 | +0.04 (+1.51%) | 1,317,561 |
