| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 2.55 | 2.7599 | 2.5001 | 2.65 | 10.6 | +0.07 (+2.71%) | 565,888 |
| 29 Jul 2020 | USD | 2.54 | 2.68 | 2.5 | 2.58 | 10.32 | +0.02 (+0.78%) | 747,629 |
| 28 Jul 2020 | USD | 2.5 | 2.59 | 2.45 | 2.56 | 10.24 | -0.02 (-0.78%) | 717,951 |
| 27 Jul 2020 | USD | 2.64 | 2.69 | 2.35 | 2.58 | 10.32 | +0.01 (+0.39%) | 572,715 |
| 24 Jul 2020 | USD | 2.67 | 2.7236 | 2.5307 | 2.57 | 10.28 | -0.13 (-4.81%) | 504,202 |
| 23 Jul 2020 | USD | 2.74 | 2.83 | 2.61 | 2.7 | 10.8 | 0.0 (0.0%) | 342,875 |
| 22 Jul 2020 | USD | 2.82 | 2.9 | 2.62 | 2.7 | 10.8 | -0.2 (-6.90%) | 389,002 |
| 21 Jul 2020 | USD | 3.01 | 3.03 | 2.8 | 2.9 | 11.6 | -0.1 (-3.33%) | 456,248 |
| 20 Jul 2020 | USD | 3.27 | 3.32 | 2.86 | 3 | 12 | -0.18 (-5.66%) | 930,153 |
| 17 Jul 2020 | USD | 2.99 | 3.48 | 2.7701 | 3.18 | 12.72 | +0.4 (+14.39%) | 2,158,931 |
| 16 Jul 2020 | USD | 2.81 | 2.9 | 2.73 | 2.78 | 11.12 | -0.1 (-3.47%) | 330,578 |
| 15 Jul 2020 | USD | 2.92 | 3 | 2.7 | 2.88 | 11.52 | +0.04 (+1.41%) | 771,192 |
| 14 Jul 2020 | USD | 3.15 | 3.19 | 2.45 | 2.84 | 11.36 | -0.44 (-13.41%) | 2,692,263 |
| 13 Jul 2020 | USD | 3.38 | 3.4 | 3 | 3.28 | 13.12 | -0.04 (-1.20%) | 3,156,336 |
| 10 Jul 2020 | USD | 3.19 | 3.72 | 3.07 | 3.32 | 13.28 | +0.31 (+10.30%) | 13,774,807 |
| 9 Jul 2020 | USD | 2.68 | 3.2 | 2.62 | 3.01 | 12.04 | +0.05 (+1.69%) | 4,428,144 |
| 8 Jul 2020 | USD | 2.3 | 2.9701 | 2.1101 | 2.96 | 11.84 | +0.57 (+23.85%) | 11,070,224 |
| 7 Jul 2020 | USD | 2.52 | 3.4 | 2.18 | 2.39 | 9.56 | +0.19 (+8.64%) | 42,554,882 |
| 6 Jul 2020 | USD | 0.7 | 2.69 | 0.601 | 2.2 | 8.8 | +1.755 (+394.60%) | 65,709,895 |
| 2 Jul 2020 | USD | 0.48 | 0.4802 | 0.43 | 0.4448 | 1.7792 | -0.025 (-5.36%) | 359,076 |
| 1 Jul 2020 | USD | 0.4599 | 0.4726 | 0.4361 | 0.47 | 1.88 | +0.01 (+2.17%) | 240,878 |
| 30 Jun 2020 | USD | 0.4511 | 0.4601 | 0.4301 | 0.46 | 1.84 | +0.009 (+1.97%) | 253,238 |
| 29 Jun 2020 | USD | 0.44 | 0.4738 | 0.43 | 0.4511 | 1.8044 | +0.016 (+3.75%) | 317,758 |
| 26 Jun 2020 | USD | 0.4882 | 0.49 | 0.4026 | 0.4348 | 1.7392 | -0.049 (-10.07%) | 664,554 |
| 25 Jun 2020 | USD | 0.49 | 0.4942 | 0.4678 | 0.4835 | 1.934 | -0.017 (-3.30%) | 368,726 |
| 24 Jun 2020 | USD | 0.5 | 0.55 | 0.482 | 0.5 | 2 | -0.008 (-1.61%) | 1,545,916 |
| 23 Jun 2020 | USD | 0.5 | 0.52 | 0.49 | 0.5082 | 2.0328 | +0.021 (+4.42%) | 392,570 |
| 22 Jun 2020 | USD | 0.5173 | 0.5173 | 0.4705 | 0.4867 | 1.9468 | -0.013 (-2.66%) | 419,060 |
| 19 Jun 2020 | USD | 0.5022 | 0.52 | 0.5 | 0.5 | 2 | -0.002 (-0.34%) | 227,389 |
| 18 Jun 2020 | USD | 0.483 | 0.5208 | 0.483 | 0.5017 | 2.0068 | +0.004 (+0.74%) | 255,578 |
