| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 0.53 | 0.53 | 0.45 | 0.498 | 1.992 | -0.018 (-3.53%) | 559,408 |
| 16 Jun 2020 | USD | 0.5311 | 0.5472 | 0.5003 | 0.5162 | 2.0648 | -0.014 (-2.60%) | 315,816 |
| 15 Jun 2020 | USD | 0.5498 | 0.5498 | 0.51 | 0.53 | 2.12 | -0.02 (-3.62%) | 258,692 |
| 12 Jun 2020 | USD | 0.56 | 0.57 | 0.52 | 0.5499 | 2.1996 | +0.021 (+3.95%) | 281,221 |
| 11 Jun 2020 | USD | 0.5799 | 0.5802 | 0.521 | 0.529 | 2.116 | -0.099 (-15.70%) | 680,058 |
| 10 Jun 2020 | USD | 0.65 | 0.65 | 0.5729 | 0.6275 | 2.51 | -0.003 (-0.40%) | 497,535 |
| 9 Jun 2020 | USD | 0.6 | 0.65 | 0.55 | 0.63 | 2.52 | +0.04 (+6.78%) | 804,585 |
| 8 Jun 2020 | USD | 0.58 | 0.5999 | 0.535 | 0.59 | 2.36 | +0.03 (+5.36%) | 437,526 |
| 5 Jun 2020 | USD | 0.58 | 0.61 | 0.5425 | 0.56 | 2.24 | -0.019 (-3.28%) | 606,343 |
| 4 Jun 2020 | USD | 0.545 | 0.58 | 0.53 | 0.579 | 2.316 | +0.031 (+5.66%) | 580,456 |
| 3 Jun 2020 | USD | 0.55 | 0.55 | 0.5263 | 0.548 | 2.192 | +0 (+0.02%) | 127,946 |
| 2 Jun 2020 | USD | 0.555 | 0.5588 | 0.5089 | 0.5479 | 2.1916 | -0.011 (-1.97%) | 344,895 |
| 1 Jun 2020 | USD | 0.56 | 0.5612 | 0.53 | 0.5589 | 2.2356 | -0.002 (-0.41%) | 303,097 |
| 29 May 2020 | USD | 0.6237 | 0.63 | 0.5322 | 0.5612 | 2.2448 | -0.033 (-5.52%) | 851,456 |
| 28 May 2020 | USD | 0.521 | 0.599 | 0.521 | 0.594 | 2.376 | +0.079 (+15.34%) | 1,122,873 |
| 27 May 2020 | USD | 0.52 | 0.54 | 0.5 | 0.515 | 2.06 | -0.01 (-1.85%) | 755,546 |
| 26 May 2020 | USD | 0.5255 | 0.56 | 0.515 | 0.5247 | 2.0988 | -0 (-0.04%) | 374,376 |
| 22 May 2020 | USD | 0.5141 | 0.53 | 0.51 | 0.5249 | 2.0996 | +0.011 (+2.10%) | 300,808 |
| 21 May 2020 | USD | 0.535 | 0.55 | 0.512 | 0.5141 | 2.0564 | -0.016 (-2.98%) | 164,747 |
| 20 May 2020 | USD | 0.52 | 0.5479 | 0.5 | 0.5299 | 2.1196 | -0.006 (-1.06%) | 340,089 |
| 19 May 2020 | USD | 0.49 | 0.57 | 0.49 | 0.5356 | 2.1424 | +0.017 (+3.18%) | 396,356 |
| 18 May 2020 | USD | 0.55 | 0.5699 | 0.4616 | 0.5191 | 2.0764 | -0.021 (-3.87%) | 979,430 |
| 15 May 2020 | USD | 0.5 | 0.58 | 0.4702 | 0.54 | 2.16 | +0.04 (+8.04%) | 1,318,265 |
| 14 May 2020 | USD | 0.4568 | 0.51 | 0.4 | 0.4998 | 1.9992 | +0.043 (+9.41%) | 831,696 |
| 13 May 2020 | USD | 0.4537 | 0.4664 | 0.44 | 0.4568 | 1.8272 | -0.004 (-0.93%) | 408,477 |
| 12 May 2020 | USD | 0.49 | 0.49 | 0.4501 | 0.4611 | 1.8444 | +0.011 (+2.47%) | 802,555 |
| 11 May 2020 | USD | 0.51 | 0.51 | 0.43 | 0.45 | 1.8 | -0.008 (-1.75%) | 858,777 |
| 8 May 2020 | USD | 0.439 | 0.53 | 0.43 | 0.458 | 1.832 | +0.041 (+9.83%) | 3,622,494 |
| 7 May 2020 | USD | 0.41 | 0.459 | 0.3821 | 0.417 | 1.668 | +0.027 (+6.92%) | 1,348,500 |
| 6 May 2020 | USD | 0.39 | 0.405 | 0.374 | 0.39 | 1.56 | -0.011 (-2.74%) | 366,747 |
