| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 0.41 | 0.4191 | 0.39 | 0.401 | 1.604 | +0.001 (+0.25%) | 554,428 |
| 4 May 2020 | USD | 0.4 | 0.406 | 0.39 | 0.4 | 1.6 | -0.003 (-0.62%) | 232,772 |
| 1 May 2020 | USD | 0.4289 | 0.4289 | 0.38 | 0.4025 | 1.61 | -0.028 (-6.40%) | 387,181 |
| 30 Apr 2020 | USD | 0.41 | 0.43 | 0.39 | 0.43 | 1.72 | +0.03 (+7.50%) | 423,930 |
| 29 Apr 2020 | USD | 0.43 | 0.449 | 0.3953 | 0.4 | 1.6 | -0.02 (-4.76%) | 1,132,850 |
| 28 Apr 2020 | USD | 0.4 | 0.423 | 0.3905 | 0.42 | 1.68 | +0.02 (+5%) | 204,720 |
| 27 Apr 2020 | USD | 0.3999 | 0.43 | 0.398 | 0.4 | 1.6 | +0.002 (+0.50%) | 739,750 |
| 24 Apr 2020 | USD | 0.4 | 0.4 | 0.373 | 0.398 | 1.592 | +0.008 (+2.05%) | 178,207 |
| 23 Apr 2020 | USD | 0.3999 | 0.4 | 0.37 | 0.39 | 1.56 | +0.003 (+0.78%) | 251,256 |
| 22 Apr 2020 | USD | 0.39 | 0.39 | 0.3652 | 0.387 | 1.548 | +0.007 (+1.87%) | 116,946 |
| 21 Apr 2020 | USD | 0.38 | 0.4 | 0.361 | 0.3799 | 1.5196 | -0.01 (-2.66%) | 259,740 |
| 20 Apr 2020 | USD | 0.4 | 0.412 | 0.381 | 0.3903 | 1.5612 | -0.001 (-0.18%) | 326,286 |
| 17 Apr 2020 | USD | 0.38 | 0.4 | 0.38 | 0.391 | 1.564 | +0.026 (+7.09%) | 327,575 |
| 16 Apr 2020 | USD | 0.3937 | 0.398 | 0.3601 | 0.3651 | 1.4604 | -0.01 (-2.64%) | 255,166 |
| 15 Apr 2020 | USD | 0.39 | 0.395 | 0.37 | 0.375 | 1.5 | -0.022 (-5.64%) | 450,995 |
| 14 Apr 2020 | USD | 0.42 | 0.43 | 0.35 | 0.3974 | 1.5896 | -0.003 (-0.65%) | 712,724 |
| 13 Apr 2020 | USD | 0.3581 | 0.44 | 0.34 | 0.4 | 1.6 | +0.051 (+14.48%) | 1,263,857 |
| 9 Apr 2020 | USD | 0.34 | 0.35 | 0.295 | 0.3494 | 1.3976 | +0.019 (+5.88%) | 2,220,900 |
| 8 Apr 2020 | USD | 0.34 | 0.351 | 0.2985 | 0.33 | 1.32 | 0.0 (0.0%) | 930,806 |
| 7 Apr 2020 | USD | 0.355 | 0.355 | 0.32 | 0.33 | 1.32 | -0.013 (-3.65%) | 309,826 |
| 6 Apr 2020 | USD | 0.336 | 0.355 | 0.3213 | 0.3425 | 1.37 | +0.022 (+7.03%) | 657,646 |
| 3 Apr 2020 | USD | 0.363 | 0.3889 | 0.3037 | 0.32 | 1.28 | -0.03 (-8.57%) | 593,935 |
| 2 Apr 2020 | USD | 0.3656 | 0.4 | 0.3451 | 0.35 | 1.4 | -0.037 (-9.56%) | 425,687 |
| 1 Apr 2020 | USD | 0.41 | 0.448 | 0.37 | 0.387 | 1.548 | -0.026 (-6.36%) | 245,293 |
| 31 Mar 2020 | USD | 0.41 | 0.448 | 0.405 | 0.4133 | 1.6532 | -0.004 (-0.91%) | 167,591 |
| 30 Mar 2020 | USD | 0.45 | 0.47 | 0.4 | 0.4171 | 1.6684 | -0.058 (-12.19%) | 343,206 |
| 27 Mar 2020 | USD | 0.52 | 0.52 | 0.444 | 0.475 | 1.9 | -0.03 (-6.03%) | 383,681 |
| 26 Mar 2020 | USD | 0.52 | 0.56 | 0.3655 | 0.5055 | 2.022 | +0.017 (+3.48%) | 747,330 |
| 25 Mar 2020 | USD | 0.525 | 0.5274 | 0.47 | 0.4885 | 1.954 | +0.011 (+2.26%) | 186,508 |
| 24 Mar 2020 | USD | 0.525 | 0.56 | 0.3629 | 0.4777 | 1.9108 | +0.028 (+6.13%) | 809,433 |
