| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.51 | 0.52 | 0.45 | 0.4501 | 1.8004 | +0.078 (+20.93%) | 305,748 |
| 20 Mar 2020 | USD | 0.42 | 0.43 | 0.3676 | 0.3722 | 1.4888 | +0.012 (+3.39%) | 299,436 |
| 19 Mar 2020 | USD | 0.329 | 0.3889 | 0.3012 | 0.36 | 1.44 | +0.03 (+9.09%) | 140,123 |
| 18 Mar 2020 | USD | 0.3555 | 0.438 | 0.3053 | 0.33 | 1.32 | -0.06 (-15.38%) | 207,790 |
| 17 Mar 2020 | USD | 0.3255 | 0.428 | 0.31 | 0.39 | 1.56 | +0.07 (+21.88%) | 188,695 |
| 16 Mar 2020 | USD | 0.33 | 0.3478 | 0.3 | 0.32 | 1.28 | -0.003 (-0.81%) | 129,588 |
| 13 Mar 2020 | USD | 0.3587 | 0.44 | 0.3 | 0.3226 | 1.2904 | -0.017 (-5.12%) | 230,515 |
| 12 Mar 2020 | USD | 0.35 | 0.3994 | 0.31 | 0.34 | 1.36 | -0.034 (-8.99%) | 110,710 |
| 11 Mar 2020 | USD | 0.4498 | 0.478 | 0.3558 | 0.3736 | 1.4944 | -0.066 (-15.05%) | 138,349 |
| 10 Mar 2020 | USD | 0.483 | 0.483 | 0.42 | 0.4398 | 1.7592 | -0.045 (-9.32%) | 277,962 |
| 9 Mar 2020 | USD | 0.5384 | 0.5384 | 0.46 | 0.485 | 1.94 | -0.045 (-8.44%) | 181,092 |
| 6 Mar 2020 | USD | 0.56 | 0.59 | 0.5173 | 0.5297 | 2.1188 | -0.018 (-3.37%) | 248,625 |
| 5 Mar 2020 | USD | 0.4987 | 0.598 | 0.4898 | 0.5482 | 2.1928 | +0.054 (+10.97%) | 431,496 |
| 4 Mar 2020 | USD | 0.5122 | 0.53 | 0.48 | 0.494 | 1.976 | -0.036 (-6.79%) | 480,356 |
| 3 Mar 2020 | USD | 0.53 | 0.5899 | 0.48 | 0.53 | 2.12 | -0.021 (-3.74%) | 334,168 |
| 2 Mar 2020 | USD | 0.54 | 0.618 | 0.511 | 0.5506 | 2.2024 | -0.119 (-17.82%) | 441,581 |
| 28 Feb 2020 | USD | 0.69 | 0.69 | 0.6102 | 0.67 | 2.68 | +0.008 (+1.22%) | 179,624 |
| 27 Feb 2020 | USD | 0.72 | 0.72 | 0.63 | 0.6619 | 2.6476 | -0.02 (-2.99%) | 131,406 |
| 26 Feb 2020 | USD | 0.6765 | 0.7399 | 0.63 | 0.6823 | 2.7292 | +0.037 (+5.80%) | 241,733 |
| 25 Feb 2020 | USD | 0.72 | 0.7649 | 0.6425 | 0.6449 | 2.5796 | -0.067 (-9.35%) | 161,726 |
| 24 Feb 2020 | USD | 0.75 | 0.7514 | 0.7 | 0.7114 | 2.8456 | -0.058 (-7.48%) | 185,086 |
| 21 Feb 2020 | USD | 0.7986 | 0.7986 | 0.7513 | 0.7689 | 3.0756 | -0.018 (-2.30%) | 71,700 |
| 20 Feb 2020 | USD | 0.8 | 0.8 | 0.7612 | 0.787 | 3.148 | +0.013 (+1.68%) | 160,200 |
| 19 Feb 2020 | USD | 0.8 | 0.8 | 0.7577 | 0.774 | 3.096 | +0.006 (+0.76%) | 106,500 |
| 18 Feb 2020 | USD | 0.8231 | 0.8231 | 0.76 | 0.7682 | 3.0728 | -0.036 (-4.54%) | 78,338 |
| 14 Feb 2020 | USD | 0.825 | 0.83 | 0.7995 | 0.8047 | 3.2188 | -0.015 (-1.85%) | 96,110 |
| 13 Feb 2020 | USD | 0.825 | 0.825 | 0.7811 | 0.8199 | 3.2796 | -0.005 (-0.62%) | 114,683 |
| 12 Feb 2020 | USD | 0.84 | 0.84 | 0.7811 | 0.825 | 3.3 | +0.025 (+3.13%) | 104,479 |
| 11 Feb 2020 | USD | 0.81 | 0.8299 | 0.7811 | 0.8 | 3.2 | 0.0 (0.0%) | 119,646 |
| 10 Feb 2020 | USD | 0.7985 | 0.83 | 0.78 | 0.8 | 3.2 | +0.022 (+2.85%) | 201,875 |
