| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 7.93 | 8.29 | 7.91 | 8.03 | 8.03 | +0.11 (+1.39%) | 1,021,853 |
| 21 May 2024 | USD | 7.75 | 8.02 | 7.65 | 7.92 | 7.92 | +0.08 (+1.02%) | 1,278,841 |
| 20 May 2024 | USD | 7.48 | 7.88 | 7.45 | 7.84 | 7.84 | +0.4 (+5.38%) | 690,391 |
| 17 May 2024 | USD | 7.58 | 7.65 | 7.36 | 7.44 | 7.44 | -0.03 (-0.40%) | 785,477 |
| 16 May 2024 | USD | 7.73 | 7.81 | 7.41 | 7.47 | 7.47 | -0.25 (-3.24%) | 652,864 |
| 15 May 2024 | USD | 7.57 | 7.87 | 7.37 | 7.72 | 7.72 | +0.37 (+5.03%) | 629,235 |
| 14 May 2024 | USD | 7.5 | 7.82 | 7.32 | 7.35 | 7.35 | 0.0 (0.0%) | 652,267 |
| 13 May 2024 | USD | 7.68 | 7.88 | 7.22 | 7.35 | 7.35 | -0.21 (-2.78%) | 1,467,862 |
| 10 May 2024 | USD | 7.99 | 8.06 | 7.44 | 7.56 | 7.56 | -0.36 (-4.55%) | 820,904 |
| 9 May 2024 | USD | 7.68 | 8.06 | 7.5 | 7.92 | 7.92 | +0.32 (+4.21%) | 1,291,084 |
| 8 May 2024 | USD | 7.75 | 7.83 | 7.425 | 7.6 | 7.6 | -0.16 (-2.06%) | 1,299,195 |
| 7 May 2024 | USD | 7.39 | 7.8 | 7.23 | 7.76 | 7.76 | +0.19 (+2.51%) | 811,304 |
| 6 May 2024 | USD | 7.595 | 7.71 | 7.395 | 7.57 | 7.57 | +0.04 (+0.53%) | 1,079,833 |
| 3 May 2024 | USD | 7.33 | 7.72 | 7.33 | 7.53 | 7.53 | +0.24 (+3.29%) | 846,306 |
| 2 May 2024 | USD | 6.99 | 7.425 | 6.94 | 7.29 | 7.29 | +0.36 (+5.19%) | 1,157,205 |
| 1 May 2024 | USD | 6.5 | 7.257 | 6.46 | 6.93 | 6.93 | +0.43 (+6.62%) | 2,649,834 |
| 30 Apr 2024 | USD | 6.6 | 6.672 | 6.43 | 6.5 | 6.5 | -0.21 (-3.13%) | 1,574,166 |
| 29 Apr 2024 | USD | 6.12 | 6.76 | 6.1 | 6.71 | 6.71 | +0.69 (+11.46%) | 1,892,528 |
| 26 Apr 2024 | USD | 6.02 | 6.16 | 5.945 | 6.02 | 6.02 | +0.01 (+0.17%) | 912,165 |
| 25 Apr 2024 | USD | 6.4 | 6.43 | 5.88 | 6.01 | 6.01 | -0.53 (-8.10%) | 1,212,019 |
| 24 Apr 2024 | USD | 6.95 | 7.115 | 6.54 | 6.54 | 6.54 | -0.42 (-6.03%) | 1,775,037 |
| 23 Apr 2024 | USD | 7.13 | 7.4 | 6.96 | 6.96 | 6.96 | -0.16 (-2.25%) | 1,209,832 |
| 22 Apr 2024 | USD | 6.71 | 7.25 | 6.64 | 7.12 | 7.12 | +0.41 (+6.11%) | 891,876 |
| 19 Apr 2024 | USD | 6.58 | 6.92 | 6.445 | 6.71 | 6.71 | +0.1 (+1.51%) | 1,518,301 |
| 18 Apr 2024 | USD | 6.51 | 6.67 | 6.44 | 6.61 | 6.61 | +0.08 (+1.23%) | 1,061,611 |
| 17 Apr 2024 | USD | 6.52 | 6.58 | 6.39 | 6.53 | 6.53 | +0.07 (+1.08%) | 2,008,780 |
| 16 Apr 2024 | USD | 6.5 | 6.51 | 6.25 | 6.46 | 6.46 | -0.04 (-0.62%) | 1,035,007 |
| 15 Apr 2024 | USD | 6.46 | 6.71 | 6.395 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,671,209 |
| 12 Apr 2024 | USD | 6.55 | 6.61 | 6.38 | 6.51 | 6.51 | -0.04 (-0.61%) | 1,134,415 |
| 11 Apr 2024 | USD | 6.75 | 6.8 | 6.255 | 6.55 | 6.55 | -0.1 (-1.50%) | 1,429,628 |
