| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 0.83 | 0.861 | 0.75 | 0.7778 | 3.1112 | -0.06 (-7.22%) | 210,912 |
| 6 Feb 2020 | USD | 0.84 | 0.86 | 0.8154 | 0.8383 | 3.3532 | +0.027 (+3.32%) | 84,369 |
| 5 Feb 2020 | USD | 0.82 | 0.85 | 0.8 | 0.8114 | 3.2456 | +0.03 (+3.89%) | 151,248 |
| 4 Feb 2020 | USD | 0.819 | 0.819 | 0.77 | 0.781 | 3.124 | +0.029 (+3.79%) | 245,764 |
| 3 Feb 2020 | USD | 0.7351 | 0.7839 | 0.6901 | 0.7525 | 3.01 | +0.022 (+3.08%) | 313,131 |
| 31 Jan 2020 | USD | 0.79 | 0.8295 | 0.71 | 0.73 | 2.92 | -0.02 (-2.69%) | 191,885 |
| 30 Jan 2020 | USD | 0.85 | 0.85 | 0.72 | 0.7502 | 3.0008 | -0.099 (-11.62%) | 532,286 |
| 29 Jan 2020 | USD | 1.07 | 1.07 | 0.8336 | 0.8488 | 3.3952 | -0.101 (-10.63%) | 489,655 |
| 28 Jan 2020 | USD | 1.01 | 1.01 | 0.9252 | 0.9498 | 3.7992 | -0.03 (-3.07%) | 167,261 |
| 27 Jan 2020 | USD | 1 | 1.02 | 0.92 | 0.9799 | 3.9196 | -0.08 (-7.56%) | 206,645 |
| 24 Jan 2020 | USD | 1.15 | 1.18 | 1 | 1.06 | 4.24 | -0.08 (-7.02%) | 298,013 |
| 23 Jan 2020 | USD | 1.2 | 1.2299 | 1.1 | 1.14 | 4.56 | -0.05 (-4.20%) | 307,979 |
| 22 Jan 2020 | USD | 1.11 | 1.2 | 1.02 | 1.19 | 4.76 | +0.137 (+13.05%) | 292,941 |
| 21 Jan 2020 | USD | 0.9951 | 1.14 | 0.92 | 1.0526 | 4.2104 | +0.103 (+10.88%) | 445,165 |
| 17 Jan 2020 | USD | 0.95 | 0.9669 | 0.9101 | 0.9493 | 3.7972 | -0.016 (-1.63%) | 86,445 |
| 16 Jan 2020 | USD | 0.95 | 0.97 | 0.92 | 0.965 | 3.86 | +0.035 (+3.76%) | 207,587 |
| 15 Jan 2020 | USD | 0.86 | 0.98 | 0.86 | 0.93 | 3.72 | +0.071 (+8.29%) | 229,480 |
| 14 Jan 2020 | USD | 0.87 | 0.9 | 0.85 | 0.8588 | 3.4352 | -0.01 (-1.16%) | 145,256 |
| 13 Jan 2020 | USD | 1 | 1 | 0.85 | 0.8689 | 3.4756 | -0.101 (-10.42%) | 219,022 |
| 10 Jan 2020 | USD | 0.9933 | 0.9933 | 0.92 | 0.97 | 3.88 | +0.038 (+4.08%) | 281,506 |
| 9 Jan 2020 | USD | 0.81 | 0.99 | 0.78 | 0.932 | 3.728 | +0.152 (+19.44%) | 723,923 |
| 8 Jan 2020 | USD | 0.83 | 0.8464 | 0.73 | 0.7803 | 3.1212 | -0.035 (-4.26%) | 175,620 |
| 7 Jan 2020 | USD | 0.85 | 0.88 | 0.7964 | 0.815 | 3.26 | +0.042 (+5.37%) | 482,471 |
| 6 Jan 2020 | USD | 0.73 | 0.8 | 0.72 | 0.7735 | 3.094 | +0.061 (+8.50%) | 487,481 |
| 3 Jan 2020 | USD | 0.73 | 0.7464 | 0.6915 | 0.7129 | 2.8516 | -0.009 (-1.19%) | 149,611 |
| 2 Jan 2020 | USD | 0.74 | 0.7598 | 0.71 | 0.7215 | 2.886 | +0.001 (+0.18%) | 209,409 |
| 31 Dec 2019 | USD | 0.7042 | 0.75 | 0.7042 | 0.7202 | 2.8808 | +0.011 (+1.58%) | 135,980 |
| 30 Dec 2019 | USD | 0.74 | 0.74 | 0.69 | 0.709 | 2.836 | -0.032 (-4.29%) | 136,413 |
| 27 Dec 2019 | USD | 0.752 | 0.8 | 0.72 | 0.7408 | 2.9632 | +0.006 (+0.86%) | 148,306 |
| 26 Dec 2019 | USD | 0.8 | 0.84 | 0.732 | 0.7345 | 2.938 | -0.046 (-5.85%) | 216,500 |
