| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 3.1204 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.76 | 0.8189 | 0.71 | 0.7801 | 3.1204 | +0.013 (+1.63%) | 223,152 |
| 23 Dec 2019 | USD | 0.69 | 0.8479 | 0.65 | 0.7676 | 3.0704 | +0.088 (+12.88%) | 505,992 |
| 20 Dec 2019 | USD | 0.64 | 0.69 | 0.62 | 0.68 | 2.72 | +0.019 (+2.87%) | 608,035 |
| 19 Dec 2019 | USD | 0.64 | 0.68 | 0.6 | 0.661 | 2.644 | +0.031 (+4.94%) | 409,469 |
| 18 Dec 2019 | USD | 0.6 | 0.63 | 0.5801 | 0.6299 | 2.5196 | +0.04 (+6.76%) | 413,696 |
| 17 Dec 2019 | USD | 0.57 | 0.597 | 0.5407 | 0.59 | 2.36 | +0.03 (+5.36%) | 365,146 |
| 16 Dec 2019 | USD | 0.5285 | 0.5698 | 0.52 | 0.56 | 2.24 | +0.028 (+5.16%) | 465,205 |
| 13 Dec 2019 | USD | 0.56 | 0.5985 | 0.5311 | 0.5325 | 2.13 | -0.033 (-5.75%) | 313,757 |
| 12 Dec 2019 | USD | 0.52 | 0.5699 | 0.5 | 0.565 | 2.26 | +0.055 (+10.78%) | 418,210 |
| 11 Dec 2019 | USD | 0.54 | 0.55 | 0.476 | 0.51 | 2.04 | -0.03 (-5.57%) | 730,818 |
| 10 Dec 2019 | USD | 0.605 | 0.6111 | 0.5235 | 0.5401 | 2.1604 | -0.062 (-10.31%) | 543,471 |
| 9 Dec 2019 | USD | 0.73 | 0.73 | 0.601 | 0.6022 | 2.4088 | -0.084 (-12.29%) | 792,805 |
| 6 Dec 2019 | USD | 0.678 | 0.7135 | 0.6738 | 0.6866 | 2.7464 | +0.016 (+2.37%) | 386,515 |
| 5 Dec 2019 | USD | 0.7 | 0.7 | 0.66 | 0.6707 | 2.6828 | -0.02 (-2.87%) | 364,455 |
| 4 Dec 2019 | USD | 0.7481 | 0.7496 | 0.6805 | 0.6905 | 2.762 | -0.044 (-5.95%) | 330,010 |
| 3 Dec 2019 | USD | 0.715 | 0.7499 | 0.65 | 0.7342 | 2.9368 | +0.03 (+4.29%) | 385,845 |
| 2 Dec 2019 | USD | 0.7722 | 0.7799 | 0.69 | 0.704 | 2.816 | -0.032 (-4.28%) | 576,153 |
| 29 Nov 2019 | USD | 0.76 | 0.79 | 0.68 | 0.7355 | 2.942 | +0.005 (+0.75%) | 512,266 |
| 28 Nov 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.685 | 0.7699 | 0.65 | 0.73 | 2.92 | +0.1 (+15.78%) | 2,215,090 |
| 26 Nov 2019 | USD | 0.6131 | 0.6797 | 0.607 | 0.6305 | 2.522 | +0.03 (+5.08%) | 1,425,225 |
| 25 Nov 2019 | USD | 0.64 | 0.6422 | 0.59 | 0.6 | 2.4 | +0.01 (+1.69%) | 995,808 |
| 22 Nov 2019 | USD | 0.65 | 0.65 | 0.58 | 0.59 | 2.36 | -0.04 (-6.35%) | 1,555,057 |
| 21 Nov 2019 | USD | 0.68 | 0.7 | 0.615 | 0.63 | 2.52 | -0.037 (-5.49%) | 181,529 |
| 20 Nov 2019 | USD | 0.7 | 0.72 | 0.6666 | 0.6666 | 2.6664 | -0.023 (-3.39%) | 139,834 |
| 19 Nov 2019 | USD | 0.75 | 0.75 | 0.6777 | 0.69 | 2.76 | -0.05 (-6.76%) | 228,992 |
| 18 Nov 2019 | USD | 0.8 | 0.85 | 0.7301 | 0.74 | 2.96 | -0.055 (-6.92%) | 156,525 |
| 15 Nov 2019 | USD | 1.02 | 1.06 | 0.76 | 0.795 | 3.18 | -0.215 (-21.29%) | 248,938 |
| 14 Nov 2019 | USD | 1.05 | 1.05 | 1 | 1.01 | 4.04 | -0.05 (-4.72%) | 49,996 |
