| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 1.1 | 1.1135 | 1.02 | 1.06 | 4.24 | -0.04 (-3.64%) | 60,172 |
| 12 Nov 2019 | USD | 1.23 | 1.34 | 1.1 | 1.1 | 4.4 | -0.08 (-6.78%) | 68,294 |
| 11 Nov 2019 | USD | 1.3 | 1.37 | 1.13 | 1.18 | 4.72 | -0.08 (-6.35%) | 128,865 |
| 8 Nov 2019 | USD | 1.22 | 1.28 | 1.22 | 1.26 | 5.04 | +0.01 (+0.80%) | 48,834 |
| 7 Nov 2019 | USD | 1.22 | 1.4967 | 1.22 | 1.25 | 5 | +0.01 (+0.81%) | 61,423 |
| 6 Nov 2019 | USD | 1.35 | 1.38 | 1.23 | 1.24 | 4.96 | -0.05 (-3.88%) | 106,245 |
| 5 Nov 2019 | USD | 1.55 | 1.6892 | 1.25 | 1.29 | 5.16 | -0.14 (-9.79%) | 178,717 |
| 4 Nov 2019 | USD | 1.45 | 1.45 | 1.35 | 1.43 | 5.72 | +0.08 (+5.93%) | 26,686 |
| 1 Nov 2019 | USD | 1.35 | 1.41 | 1.31 | 1.35 | 5.4 | +0.04 (+3.05%) | 28,294 |
| 31 Oct 2019 | USD | 1.37 | 1.37 | 1.27 | 1.31 | 5.24 | -0.05 (-3.68%) | 8,564 |
| 30 Oct 2019 | USD | 1.3107 | 1.49 | 1.26 | 1.36 | 5.44 | +0.06 (+4.62%) | 56,906 |
| 29 Oct 2019 | USD | 1.37 | 1.38 | 1.3 | 1.3 | 5.2 | -0.05 (-3.70%) | 6,229 |
| 28 Oct 2019 | USD | 1.29 | 1.37 | 1.29 | 1.35 | 5.4 | +0.05 (+3.85%) | 34,114 |
| 25 Oct 2019 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 5.2 | +0.05 (+4%) | 43,034 |
| 24 Oct 2019 | USD | 1.39 | 1.3912 | 1.2401 | 1.25 | 5 | -0.15 (-10.71%) | 16,460 |
| 23 Oct 2019 | USD | 1.3 | 1.41 | 1.25 | 1.4 | 5.6 | +0.08 (+6.06%) | 21,315 |
| 22 Oct 2019 | USD | 1.42 | 1.47 | 1.235 | 1.32 | 5.28 | -0.09 (-6.38%) | 148,261 |
| 21 Oct 2019 | USD | 1.46 | 1.49 | 1.4 | 1.41 | 5.64 | -0.08 (-5.37%) | 23,045 |
| 18 Oct 2019 | USD | 1.63 | 1.63 | 1.47 | 1.49 | 5.96 | -0.16 (-9.70%) | 11,685 |
| 17 Oct 2019 | USD | 1.74 | 1.75 | 1.5689 | 1.65 | 6.6 | -0.04 (-2.37%) | 14,259 |
| 16 Oct 2019 | USD | 1.6 | 1.74 | 1.6 | 1.69 | 6.76 | +0.11 (+6.96%) | 10,433 |
| 15 Oct 2019 | USD | 1.5 | 1.6 | 1.5 | 1.58 | 6.32 | +0.1 (+6.76%) | 11,342 |
| 14 Oct 2019 | USD | 1.41 | 1.55 | 1.4 | 1.48 | 5.92 | +0.08 (+5.71%) | 38,778 |
| 11 Oct 2019 | USD | 1.47 | 1.55 | 1.38 | 1.4 | 5.6 | -0.06 (-4.11%) | 97,093 |
| 10 Oct 2019 | USD | 1.37 | 1.5 | 1.37 | 1.46 | 5.84 | +0.11 (+8.15%) | 50,828 |
| 9 Oct 2019 | USD | 1.44 | 1.46 | 1.34 | 1.35 | 5.4 | 0.0 (0.0%) | 37,814 |
| 8 Oct 2019 | USD | 1.415 | 1.47 | 1.34 | 1.35 | 5.4 | -0.05 (-3.57%) | 25,016 |
| 7 Oct 2019 | USD | 1.46 | 1.49 | 1.39 | 1.4 | 5.6 | -0.07 (-4.76%) | 16,508 |
| 4 Oct 2019 | USD | 1.38 | 1.49 | 1.38 | 1.47 | 5.88 | +0.03 (+2.08%) | 19,022 |
| 3 Oct 2019 | USD | 1.36 | 1.45 | 1.34 | 1.44 | 5.76 | +0.08 (+5.88%) | 38,849 |
