| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 1.41 | 1.445 | 1.32 | 1.36 | 5.44 | -0.05 (-3.55%) | 38,319 |
| 1 Oct 2019 | USD | 1.51 | 1.51 | 1.4 | 1.41 | 5.64 | -0.03 (-2.08%) | 63,470 |
| 30 Sep 2019 | USD | 1.68 | 1.68 | 1.44 | 1.44 | 5.76 | -0.15 (-9.43%) | 141,892 |
| 27 Sep 2019 | USD | 1.56 | 1.65 | 1.54 | 1.59 | 6.36 | -0.04 (-2.45%) | 25,944 |
| 26 Sep 2019 | USD | 1.83 | 1.83 | 1.52 | 1.63 | 6.52 | -0.07 (-4.12%) | 97,006 |
| 25 Sep 2019 | USD | 1.74 | 1.89 | 1.7 | 1.7 | 6.8 | -0.04 (-2.30%) | 17,247 |
| 24 Sep 2019 | USD | 1.66 | 1.87 | 1.56 | 1.74 | 6.96 | +0.09 (+5.45%) | 49,458 |
| 23 Sep 2019 | USD | 1.95 | 1.95 | 1.65 | 1.65 | 6.6 | -0.16 (-8.84%) | 43,093 |
| 20 Sep 2019 | USD | 1.93 | 2.06 | 1.81 | 1.81 | 7.24 | -0.11 (-5.73%) | 47,384 |
| 19 Sep 2019 | USD | 2.14 | 2.14 | 1.9 | 1.92 | 7.68 | -0.08 (-4%) | 28,604 |
| 18 Sep 2019 | USD | 2.04 | 2.17 | 1.9498 | 2 | 8 | 0.0 (0.0%) | 30,685 |
| 17 Sep 2019 | USD | 2.0478 | 2.16 | 2 | 2 | 8 | -0.07 (-3.38%) | 23,867 |
| 16 Sep 2019 | USD | 1.99 | 2.18 | 1.99 | 2.07 | 8.28 | +0.1 (+5.08%) | 41,730 |
| 13 Sep 2019 | USD | 2.04 | 2.16 | 1.94 | 1.97 | 7.88 | -0.05 (-2.48%) | 36,734 |
| 12 Sep 2019 | USD | 2.02 | 2.0425 | 1.93 | 2.02 | 8.08 | +0.025 (+1.25%) | 23,435 |
| 11 Sep 2019 | USD | 2 | 2.09 | 1.92 | 1.995 | 7.98 | -0.005 (-0.25%) | 127,249 |
| 10 Sep 2019 | USD | 1.95 | 2.04 | 1.87 | 2 | 8 | +0.15 (+8.11%) | 43,959 |
| 9 Sep 2019 | USD | 2.02 | 2.09 | 1.85 | 1.85 | 7.4 | -0.16 (-7.96%) | 106,311 |
| 6 Sep 2019 | USD | 1.84 | 2.04 | 1.72 | 2.01 | 8.04 | +0.16 (+8.65%) | 44,123 |
| 5 Sep 2019 | USD | 1.75 | 1.85 | 1.64 | 1.85 | 7.4 | +0.16 (+9.47%) | 20,520 |
| 4 Sep 2019 | USD | 1.76 | 1.85 | 1.61 | 1.69 | 6.76 | -0.05 (-2.87%) | 31,672 |
| 3 Sep 2019 | USD | 1.91 | 1.9706 | 1.68 | 1.74 | 6.96 | -0.18 (-9.38%) | 40,382 |
| 2 Sep 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 7.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.88 | 2.042 | 1.88 | 1.92 | 7.68 | +0.02 (+1.05%) | 21,183 |
| 29 Aug 2019 | USD | 1.86 | 1.98 | 1.72 | 1.9 | 7.6 | +0.05 (+2.70%) | 38,880 |
| 28 Aug 2019 | USD | 1.85 | 1.93 | 1.74 | 1.85 | 7.4 | +0.05 (+2.78%) | 31,242 |
| 27 Aug 2019 | USD | 1.77 | 1.85 | 1.59 | 1.8 | 7.2 | 0.0 (0.0%) | 37,632 |
| 26 Aug 2019 | USD | 1.9 | 1.9 | 1.72 | 1.8 | 7.2 | +0.09 (+5.26%) | 46,230 |
| 23 Aug 2019 | USD | 1.965 | 2.08 | 1.71 | 1.71 | 6.84 | -0.28 (-14.07%) | 27,090 |
| 22 Aug 2019 | USD | 2.05 | 2.08 | 1.98 | 1.99 | 7.96 | -0.06 (-2.93%) | 8,879 |
